CBOE Vix Volatility

VVIX
🏛️ usa →
93.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.48 100.57 100.36 100.57 0.0K
09:35 100.55 100.71 100.48 100.68 0.0K
09:40 100.69 100.70 100.51 100.51 0.0K
09:45 100.52 100.91 100.43 100.90 0.0K
09:50 101.06 101.52 101.01 101.40 0.0K
09:55 101.38 101.44 101.02 101.31 0.0K
10:00 102.69 102.69 100.93 100.93 0.0K
10:05 100.94 101.14 100.94 101.12 0.0K
10:10 101.12 101.12 100.84 100.84 0.0K
10:15 100.83 100.88 100.79 100.79 0.0K
10:20 100.79 100.86 100.78 100.86 0.0K
10:25 100.86 100.99 100.80 100.99 0.0K
10:30 101.01 101.41 100.98 101.00 0.0K
10:35 101.06 101.07 100.84 100.87 0.0K
10:40 100.89 100.90 100.63 100.63 0.0K
10:45 100.62 100.88 100.62 100.83 0.0K
10:50 100.82 100.86 100.65 100.86 0.0K
10:55 100.85 101.12 100.85 101.00 0.0K
11:00 100.99 101.07 100.93 100.99 0.0K
11:05 100.99 100.99 100.98 100.98 0.0K
11:10 100.98 101.31 100.98 101.31 0.0K
11:15 101.31 101.35 101.29 101.29 0.0K
11:20 101.29 101.29 101.08 101.08 0.0K
11:25 101.08 101.19 101.07 101.10 0.0K
11:30 101.07 101.23 101.06 101.21 0.0K
11:35 101.23 101.27 101.15 101.25 0.0K
11:40 101.26 101.67 101.25 101.58 0.0K
11:45 101.58 102.44 101.58 102.44 0.0K
11:50 102.48 102.85 102.38 102.39 0.0K
11:55 102.49 103.43 102.49 103.43 0.0K
12:00 103.30 103.37 103.14 103.14 0.0K
12:05 103.14 103.50 103.11 103.50 0.0K
12:10 103.52 103.77 103.42 103.62 0.0K
12:15 103.46 103.63 102.84 102.85 0.0K
12:20 102.85 102.85 102.57 102.57 0.0K
12:25 102.57 102.70 102.52 102.53 0.0K
12:30 102.52 102.66 102.52 102.66 0.0K
12:35 102.65 102.67 102.55 102.55 0.0K
12:40 102.55 102.56 102.50 102.54 0.0K
12:45 102.54 102.68 102.50 102.60 0.0K
12:50 102.61 102.70 102.10 102.16 0.0K
12:55 102.14 102.45 102.14 102.45 0.0K
13:00 102.46 102.46 102.26 102.32 0.0K
13:05 102.31 102.31 102.12 102.12 0.0K
13:10 102.07 102.07 101.72 101.88 0.0K
13:15 101.86 101.87 101.77 101.78 0.0K
13:20 101.78 101.88 101.78 101.82 0.0K
13:25 101.77 101.78 101.75 101.75 0.0K
13:30 101.75 101.77 101.52 101.52 0.0K
13:35 101.52 101.80 101.48 101.80 0.0K
13:40 101.80 101.82 101.78 101.82 0.0K
13:45 102.00 102.41 102.00 102.20 0.0K
13:50 102.24 102.25 102.04 102.04 0.0K
13:55 102.05 102.17 102.02 102.06 0.0K
14:00 102.04 102.05 101.98 101.98 0.0K
14:05 101.99 102.03 101.96 102.03 0.0K
14:10 102.04 102.23 101.98 101.98 0.0K
14:15 101.98 101.98 101.94 101.98 0.0K
14:20 101.97 102.13 101.95 102.10 0.0K
14:25 102.10 102.16 102.06 102.06 0.0K
14:30 102.07 102.15 102.06 102.15 0.0K
14:35 102.15 102.15 101.96 101.99 0.0K
14:40 101.99 102.04 101.99 102.00 0.0K
14:45 102.00 102.00 101.86 101.93 0.0K
14:50 101.92 101.92 101.79 101.79 0.0K
14:55 101.77 101.77 101.40 101.42 0.0K
15:00 101.42 101.77 101.41 101.76 0.0K
15:05 101.78 101.84 101.78 101.82 0.0K
15:10 101.82 101.99 101.82 101.98 0.0K
15:15 102.00 102.06 101.82 101.82 0.0K
15:20 101.82 101.94 101.82 101.87 0.0K
15:25 101.87 102.00 101.87 102.00 0.0K
15:30 101.95 101.95 101.49 101.49 0.0K
15:35 101.52 101.58 101.52 101.58 0.0K
15:40 101.57 101.65 101.47 101.48 0.0K
15:45 101.56 101.56 101.33 101.33 0.0K
15:50 101.23 101.23 100.75 100.75 0.0K
15:55 100.73 100.88 100.30 100.30 0.0K
16:00 100.36 100.44 100.04 100.04 0.0K
16:05 100.04 100.09 100.02 100.03 0.0K
16:10 100.16 100.16 99.98 99.98 0.0K
16:15 99.99 99.99 99.99 99.99 0.0K
16:55 99.99 99.99 99.99 99.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available