CBOE Vix Volatility

VVIX
🏛️ usa →
93.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.50 103.52 102.91 102.98 0.0K
09:35 102.98 103.65 102.94 103.57 0.0K
09:40 103.68 104.83 103.68 104.66 0.0K
09:45 104.67 104.67 103.13 103.22 0.0K
09:50 103.01 103.55 102.25 103.35 0.0K
09:55 103.25 103.26 102.93 103.08 0.0K
10:00 103.01 103.01 101.70 101.70 0.0K
10:05 101.82 101.85 100.86 100.89 0.0K
10:10 100.87 100.97 100.79 100.79 0.0K
10:15 100.79 100.83 100.52 100.82 0.0K
10:20 100.79 100.80 100.60 100.60 0.0K
10:25 100.60 100.92 100.60 100.89 0.0K
10:30 100.89 100.94 100.72 100.72 0.0K
10:35 100.74 100.87 100.66 100.66 0.0K
10:40 100.67 100.87 100.64 100.64 0.0K
10:45 100.64 100.84 100.58 100.62 0.0K
10:50 100.31 100.58 100.31 100.35 0.0K
10:55 100.35 100.35 100.06 100.17 0.0K
11:00 100.17 100.50 100.17 100.50 0.0K
11:05 100.51 100.75 100.51 100.59 0.0K
11:10 100.60 100.61 99.90 99.90 0.0K
11:15 99.90 99.91 99.55 99.55 0.0K
11:20 99.55 99.94 99.52 99.84 0.0K
11:25 99.92 100.26 99.91 100.20 0.0K
11:30 100.16 100.16 99.77 99.77 0.0K
11:35 99.76 99.76 99.62 99.62 0.0K
11:40 99.53 99.55 98.99 98.99 0.0K
11:45 98.99 98.99 98.63 98.73 0.0K
11:50 98.74 98.81 98.68 98.68 0.0K
11:55 98.68 98.77 98.66 98.71 0.0K
12:00 98.70 98.70 98.45 98.55 0.0K
12:05 98.72 98.96 98.72 98.96 0.0K
12:10 98.96 99.03 98.95 99.03 0.0K
12:15 99.10 99.17 98.98 99.17 0.0K
12:20 99.17 99.67 99.16 99.62 0.0K
12:25 99.50 99.52 99.43 99.47 0.0K
12:30 99.45 99.45 99.03 99.05 0.0K
12:35 99.03 99.11 99.03 99.10 0.0K
12:40 99.10 99.39 99.10 99.14 0.0K
12:45 99.19 99.42 99.16 99.42 0.0K
12:50 99.42 99.71 99.41 99.71 0.0K
12:55 99.69 99.69 99.52 99.56 0.0K
13:00 99.56 99.57 99.42 99.54 0.0K
13:05 99.54 99.54 99.12 99.16 0.0K
13:10 99.16 99.19 99.10 99.17 0.0K
13:15 99.26 99.65 99.26 99.50 0.0K
13:20 99.57 100.44 99.57 100.33 0.0K
13:25 100.34 100.34 99.69 99.78 0.0K
13:30 99.78 100.18 99.64 100.14 0.0K
13:35 100.16 100.42 100.16 100.34 0.0K
13:40 100.34 100.62 100.34 100.45 0.0K
13:45 100.45 100.69 100.45 100.69 0.0K
13:50 100.80 100.82 100.59 100.75 0.0K
13:55 100.75 101.50 100.73 101.38 0.0K
14:00 101.40 102.44 101.40 102.42 0.0K
14:05 102.43 102.46 101.97 102.07 0.0K
14:10 102.07 102.07 101.07 101.07 0.0K
14:15 101.05 101.06 100.45 100.46 0.0K
14:20 100.47 101.02 100.47 100.65 0.0K
14:25 100.65 100.65 100.33 100.41 0.0K
14:30 100.39 101.05 100.39 100.98 0.0K
14:35 100.98 101.17 100.73 100.73 0.0K
14:40 100.72 100.72 100.39 100.57 0.0K
14:45 100.57 100.82 100.57 100.64 0.0K
14:50 100.65 100.81 100.65 100.66 0.0K
14:55 100.64 100.64 100.35 100.37 0.0K
15:00 100.44 100.55 100.44 100.55 0.0K
15:05 100.54 100.71 100.43 100.60 0.0K
15:10 100.60 100.76 100.48 100.76 0.0K
15:15 100.81 100.81 100.70 100.80 0.0K
15:20 100.82 100.82 100.66 100.75 0.0K
15:25 100.75 100.76 100.60 100.62 0.0K
15:30 100.60 100.73 100.38 100.72 0.0K
15:35 100.74 100.79 100.73 100.79 0.0K
15:40 100.80 100.81 100.58 100.58 0.0K
15:45 100.69 100.72 100.38 100.45 0.0K
15:50 100.45 100.45 99.90 99.90 0.0K
15:55 99.89 100.34 99.89 100.34 0.0K
16:00 100.40 100.40 100.36 100.37 0.0K
16:05 100.37 100.41 100.37 100.41 0.0K
16:10 100.40 100.40 100.33 100.33 0.0K
16:15 100.34 100.34 100.34 100.34 0.0K
16:55 100.34 100.34 100.34 100.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available