Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 17.98 | 17.98 | 17.96 | 17.96 | 0.0K |
| 16:00 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
33.08
2022-05-10
Historical Low
13.35
2024-05-22
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
40.9%
Start: 2021-06-22
Fall Proportion
58.5%
Total1041Trading Days
Daily Change Extremes
Max Daily Gain
+38.24%
2024-08-06
Max Daily Loss
-19.85%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+24.90%
2022-04
Max Monthly Loss
-18.64%
2024-11
Related Stocks
Bloomberg ex-Agriculture Livestock TR
BCOMXALT
200.9500
CBOE S&P 500 10% Buffered Jun
SPBUF10U
3708.1700
CBOE 1st VIX Futures Mid-Morning 3 Hour Indicative
TWBV1
1788.5400
Russell 1000
RUI
3671.8500
CBOE Vix Volatility
VVIX
99.2400
DJ Food Product Makers
DJUSFP
534.6500
DJ Software & Computer Services
DJUSSV
8491.7000
S\u0026P MidCap 400 c2
3333.8000
CBOE S&P 500 ESG BuyWrite
BXESG
158.4300
HK ISE Global Wealth Price
WEALTHGL
270.8300
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000