Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
33.08
2022-05-10
Historical Low
13.35
2024-05-22
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
40.9%
Start: 2021-06-22
Fall Proportion
58.5%
Total1041Trading Days
Daily Change Extremes
Max Daily Gain
+38.24%
2024-08-06
Max Daily Loss
-19.85%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+24.90%
2022-04
Max Monthly Loss
-18.64%
2024-11
Related Stocks
S&P 600 Consumer Discretionary
SPSMCD
1044.7100
CBOE S&P 500 10% Buffered Dec
SPBUF10D
3084.3000
DJ Internet
DJUSNS
6263.0000
S&P 600 Energy
SPSMCE
311.3400
CBOE Equity VIX on Goldman Sachs
VXGS
34.5000
DJ Multiutilities
DJUSMU
291.3500
DJ Business Support Services
DJUSIV
1135.1400
The S&P 500 5% Put Protection
PPUT
2031.8500
SP 500 Buyback NTR
SPBUYUN
59498.0000
CBOE VX Futures 3rd Near-Term Month Indicative Dai
VXIND3
19.8900
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300