Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 16.95 | 16.95 | 16.94 | 16.95 | 0.0K |
| 16:00 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
39.74
2025-04-09
Historical Low
12.16
2023-12-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
40.1%
Start: 2021-06-22
Fall Proportion
59.4%
Total1040Trading Days
Daily Change Extremes
Max Daily Gain
+46.89%
2024-08-06
Max Daily Loss
-26.87%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+36.59%
2022-01
Max Monthly Loss
-29.14%
2024-11
Related Stocks
DJ Airlines
DJUSAR
226.0500
Bloomberg Israel Small & Micro Cap Price Return
ILSMPL
6855.3500
CBOE S&P 500 10% Buffered 75 Feb
SP7BF10F
2932.9700
DJ Financial Services Composite
DJUSFV
1321.6600
ISE Natural Gas TR
FUMTR
43.4600
S&P500 Equal Weighted
SPXEW1
7749.6400
NQ US Mid Cap TR
NQUSMT
4305.0000
NQ OMX Global Water
2429.2000
DJ Commodity Chemicals
DJUSCC
722.2200
NQ Composite TR
XCMP
27984.1000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000