Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 16.18 | 16.18 | 16.13 | 16.13 | 0.0K |
| 16:00 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
39.74
2025-04-09
Historical Low
12.16
2023-12-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
40.1%
Start: 2021-06-22
Fall Proportion
59.4%
Total1040Trading Days
Daily Change Extremes
Max Daily Gain
+46.89%
2024-08-06
Max Daily Loss
-26.87%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+36.59%
2022-01
Max Monthly Loss
-29.14%
2024-11
Related Stocks
ICE Crude Oil
IPCI
67.0400
DJ Internet Services
DJISVC
406.3300
S&P 600 Industrials
SPSMCI
2495.1900
Canadian Crude Reference Price
CDNCRUDE
48.5900
Nasdaq 100 c2
25239.7500
ARCA Gold BUGS
620.1000
DJ Heavy Construction
DJUSHV
2156.1000
CBOE 1-Year Implied Correlation
COR1Y
20.4500
S&P 500 Financials
894.3400
Nasdaq Crypto
NCID
6294.8000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800