CECE Extended USD

CECEXUSD
🏛️ austria →
1,610.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,245.42 1,254.22 1,245.42 1,253.98 0.0K
09:05 1,253.91 1,256.53 1,253.91 1,256.53 0.0K
09:10 1,257.14 1,258.56 1,256.97 1,257.23 0.0K
09:15 1,257.15 1,257.17 1,255.75 1,255.75 0.0K
09:20 1,255.72 1,258.04 1,255.69 1,257.81 0.0K
09:25 1,257.60 1,257.65 1,256.14 1,257.53 0.0K
09:30 1,257.57 1,259.09 1,257.19 1,257.60 0.0K
09:35 1,257.93 1,258.99 1,257.93 1,258.04 0.0K
09:40 1,257.85 1,258.22 1,257.22 1,257.84 0.0K
09:45 1,257.83 1,257.89 1,257.00 1,257.61 0.0K
09:50 1,257.53 1,257.94 1,256.90 1,257.90 0.0K
09:55 1,257.87 1,258.70 1,257.29 1,258.09 0.0K
10:00 1,258.12 1,258.15 1,257.67 1,257.87 0.0K
10:05 1,257.87 1,259.23 1,257.84 1,258.99 0.0K
10:10 1,258.87 1,258.92 1,257.93 1,258.58 0.0K
10:15 1,258.65 1,261.28 1,258.30 1,260.95 0.0K
10:20 1,261.10 1,261.10 1,259.47 1,260.17 0.0K
10:25 1,260.21 1,260.21 1,259.19 1,259.23 0.0K
10:30 1,259.29 1,260.18 1,258.57 1,260.12 0.0K
10:35 1,259.92 1,259.92 1,258.96 1,259.01 0.0K
10:40 1,258.99 1,259.45 1,258.76 1,259.00 0.0K
10:45 1,259.02 1,259.03 1,258.14 1,258.36 0.0K
10:50 1,258.38 1,258.42 1,257.80 1,257.89 0.0K
10:55 1,257.79 1,257.85 1,256.75 1,257.40 0.0K
11:00 1,257.35 1,257.89 1,257.35 1,257.77 0.0K
11:05 1,257.79 1,258.54 1,257.71 1,257.77 0.0K
11:10 1,257.98 1,257.98 1,256.80 1,256.80 0.0K
11:15 1,256.78 1,257.62 1,256.65 1,257.51 0.0K
11:20 1,257.05 1,257.84 1,256.46 1,257.56 0.0K
11:25 1,257.54 1,257.55 1,256.13 1,256.17 0.0K
11:30 1,256.13 1,256.26 1,255.78 1,255.79 0.0K
11:35 1,255.82 1,256.51 1,255.82 1,256.45 0.0K
11:40 1,256.19 1,256.89 1,256.19 1,256.25 0.0K
11:45 1,256.30 1,256.55 1,256.04 1,256.35 0.0K
11:50 1,256.37 1,256.44 1,255.89 1,256.03 0.0K
11:55 1,255.99 1,256.57 1,255.99 1,256.19 0.0K
12:00 1,255.93 1,256.68 1,255.90 1,256.40 0.0K
12:05 1,256.35 1,257.17 1,256.13 1,256.95 0.0K
12:10 1,256.89 1,257.30 1,256.63 1,257.10 0.0K
12:15 1,256.85 1,257.78 1,256.76 1,257.73 0.0K
12:20 1,257.20 1,257.22 1,256.52 1,256.95 0.0K
12:25 1,257.04 1,257.64 1,256.93 1,257.64 0.0K
12:30 1,257.93 1,258.09 1,257.62 1,258.07 0.0K
12:35 1,258.05 1,259.07 1,258.01 1,258.70 0.0K
12:40 1,258.61 1,258.61 1,257.59 1,258.23 0.0K
12:45 1,258.25 1,258.44 1,257.99 1,258.10 0.0K
12:50 1,257.99 1,257.99 1,256.86 1,257.15 0.0K
12:55 1,257.24 1,257.40 1,256.83 1,257.06 0.0K
13:00 1,257.27 1,257.36 1,256.85 1,257.25 0.0K
13:05 1,257.25 1,258.14 1,257.21 1,258.02 0.0K
13:10 1,258.36 1,258.39 1,257.48 1,257.48 0.0K
13:15 1,257.49 1,258.17 1,257.40 1,258.08 0.0K
13:20 1,258.40 1,258.63 1,257.94 1,258.38 0.0K
13:25 1,258.46 1,258.84 1,258.00 1,258.22 0.0K
13:30 1,258.32 1,259.16 1,258.28 1,258.59 0.0K
13:35 1,258.62 1,260.62 1,258.60 1,260.62 0.0K
13:40 1,260.71 1,260.97 1,259.51 1,259.65 0.0K
13:45 1,259.64 1,259.82 1,258.82 1,258.85 0.0K
13:50 1,258.59 1,258.75 1,258.12 1,258.13 0.0K
13:55 1,258.12 1,258.12 1,257.18 1,257.39 0.0K
14:00 1,257.51 1,258.24 1,257.38 1,258.10 0.0K
14:05 1,258.12 1,258.71 1,258.10 1,258.49 0.0K
14:10 1,258.75 1,259.30 1,258.75 1,259.25 0.0K
14:15 1,259.24 1,259.38 1,258.69 1,259.38 0.0K
14:20 1,259.58 1,260.69 1,259.32 1,260.69 0.0K
14:25 1,260.70 1,260.99 1,260.49 1,260.81 0.0K
14:30 1,260.46 1,260.61 1,259.69 1,260.03 0.0K
14:35 1,260.00 1,260.66 1,259.54 1,260.65 0.0K
14:40 1,260.44 1,260.50 1,259.10 1,259.36 0.0K
14:45 1,259.47 1,259.64 1,258.94 1,258.95 0.0K
14:50 1,259.03 1,259.04 1,258.48 1,258.82 0.0K
14:55 1,258.82 1,258.85 1,257.70 1,258.39 0.0K
15:00 1,258.48 1,258.86 1,257.97 1,258.16 0.0K
15:05 1,258.10 1,258.64 1,258.10 1,258.40 0.0K
15:10 1,258.52 1,258.52 1,257.87 1,258.22 0.0K
15:15 1,258.15 1,258.29 1,257.75 1,258.07 0.0K
15:20 1,258.33 1,258.60 1,257.98 1,257.98 0.0K
15:25 1,258.00 1,258.03 1,257.62 1,257.68 0.0K
15:30 1,258.39 1,258.63 1,258.10 1,258.29 0.0K
15:35 1,258.12 1,259.26 1,257.82 1,258.64 0.0K
15:40 1,258.44 1,258.63 1,257.36 1,257.65 0.0K
15:45 1,257.65 1,258.44 1,257.63 1,257.96 0.0K
15:50 1,258.26 1,258.94 1,258.02 1,258.94 0.0K
15:55 1,258.99 1,259.01 1,257.77 1,257.95 0.0K
16:00 1,257.78 1,259.24 1,257.70 1,258.41 0.0K
16:05 1,258.49 1,259.24 1,258.33 1,259.12 0.0K
16:10 1,259.14 1,260.39 1,259.07 1,260.39 0.0K
16:15 1,260.43 1,261.18 1,260.43 1,261.10 0.0K
16:20 1,261.08 1,261.20 1,260.68 1,260.79 0.0K
16:25 1,260.72 1,261.93 1,260.61 1,261.31 0.0K
16:30 1,261.79 1,261.92 1,261.36 1,261.38 0.0K
16:35 1,261.43 1,262.71 1,261.42 1,262.56 0.0K
16:40 1,262.33 1,262.74 1,262.02 1,262.38 0.0K
16:45 1,262.37 1,265.19 1,262.37 1,264.90 0.0K
16:50 1,264.77 1,265.10 1,264.49 1,265.09 0.0K
16:55 1,265.11 1,265.19 1,264.39 1,264.47 0.0K
17:00 1,265.02 1,265.41 1,265.02 1,265.12 0.0K
17:05 1,265.11 1,265.11 1,265.00 1,265.05 0.0K
17:10 1,265.32 1,265.85 1,265.32 1,265.56 0.0K
17:15 1,265.06 1,265.06 1,264.98 1,264.98 0.0K
17:20 1,264.52 1,265.17 1,264.52 1,265.17 0.0K
17:25 1,265.33 1,265.33 1,265.27 1,265.27 0.0K
17:30 1,265.28 1,265.28 1,265.12 1,265.12 0.0K
17:35 1,265.21 1,265.87 1,265.12 1,265.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available