CECE Extended USD

CECEXUSD
🏛️ austria →
1,622.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,213.92 1,213.92 1,145.96 1,146.51 0.0K
09:05 1,145.89 1,146.43 1,129.99 1,133.48 0.0K
09:10 1,133.66 1,149.61 1,133.66 1,148.80 0.0K
09:15 1,148.98 1,154.05 1,145.65 1,152.07 0.0K
09:20 1,151.78 1,153.57 1,148.91 1,149.62 0.0K
09:25 1,149.26 1,150.74 1,143.82 1,145.66 0.0K
09:30 1,145.45 1,145.89 1,136.54 1,137.56 0.0K
09:35 1,137.49 1,137.49 1,132.86 1,135.40 0.0K
09:40 1,136.09 1,141.90 1,136.09 1,139.76 0.0K
09:45 1,139.55 1,143.04 1,139.25 1,141.51 0.0K
09:50 1,141.23 1,141.34 1,136.99 1,140.11 0.0K
09:55 1,139.89 1,145.07 1,139.89 1,141.80 0.0K
10:00 1,141.77 1,148.51 1,141.46 1,148.51 0.0K
10:05 1,148.90 1,150.98 1,147.70 1,149.03 0.0K
10:10 1,148.84 1,149.10 1,142.90 1,143.09 0.0K
10:15 1,142.78 1,145.94 1,142.36 1,144.76 0.0K
10:20 1,142.95 1,145.30 1,142.37 1,143.99 0.0K
10:25 1,143.99 1,144.77 1,142.16 1,144.34 0.0K
10:30 1,141.90 1,145.44 1,140.69 1,144.73 0.0K
10:35 1,145.14 1,146.34 1,144.24 1,146.34 0.0K
10:40 1,146.62 1,153.02 1,146.62 1,152.08 0.0K
10:45 1,151.74 1,153.67 1,150.60 1,153.67 0.0K
10:50 1,154.04 1,157.72 1,153.64 1,153.98 0.0K
10:55 1,154.00 1,157.83 1,154.00 1,156.30 0.0K
11:00 1,155.04 1,158.13 1,154.65 1,158.13 0.0K
11:05 1,157.86 1,157.87 1,153.42 1,155.13 0.0K
11:10 1,155.57 1,157.43 1,153.53 1,153.82 0.0K
11:15 1,153.61 1,153.63 1,151.46 1,153.37 0.0K
11:20 1,153.10 1,153.71 1,150.97 1,152.22 0.0K
11:25 1,152.52 1,153.64 1,150.95 1,151.57 0.0K
11:30 1,151.42 1,155.77 1,151.33 1,155.19 0.0K
11:35 1,155.24 1,155.24 1,153.76 1,154.39 0.0K
11:40 1,154.68 1,157.59 1,154.60 1,157.59 0.0K
11:45 1,157.41 1,161.30 1,156.72 1,160.55 0.0K
11:50 1,160.50 1,162.43 1,159.05 1,162.43 0.0K
11:55 1,162.64 1,164.85 1,161.69 1,163.69 0.0K
12:00 1,163.51 1,173.01 1,163.50 1,171.37 0.0K
12:05 1,171.41 1,174.67 1,170.81 1,173.68 0.0K
12:10 1,173.72 1,177.35 1,173.42 1,176.46 0.0K
12:15 1,176.43 1,181.41 1,176.43 1,180.59 0.0K
12:20 1,181.34 1,183.59 1,179.41 1,182.15 0.0K
12:25 1,182.19 1,182.19 1,176.67 1,179.45 0.0K
12:30 1,179.47 1,181.55 1,179.14 1,181.44 0.0K
12:35 1,181.42 1,188.54 1,180.91 1,188.54 0.0K
12:40 1,189.05 1,190.21 1,187.94 1,190.05 0.0K
12:45 1,190.10 1,191.83 1,186.05 1,186.05 0.0K
12:50 1,186.04 1,187.25 1,183.88 1,184.47 0.0K
12:55 1,184.40 1,184.40 1,179.84 1,181.00 0.0K
13:00 1,180.71 1,183.26 1,179.19 1,183.26 0.0K
13:05 1,183.36 1,185.50 1,183.16 1,185.09 0.0K
13:10 1,184.99 1,185.17 1,179.69 1,179.69 0.0K
13:15 1,179.46 1,179.46 1,177.25 1,178.83 0.0K
13:20 1,179.04 1,180.59 1,177.64 1,179.02 0.0K
13:25 1,178.63 1,179.94 1,177.10 1,179.32 0.0K
13:30 1,179.29 1,179.29 1,177.91 1,178.29 0.0K
13:35 1,178.20 1,178.92 1,177.16 1,178.75 0.0K
13:40 1,178.55 1,178.61 1,176.93 1,177.09 0.0K
13:45 1,176.63 1,176.63 1,174.58 1,175.13 0.0K
13:50 1,175.32 1,176.41 1,174.37 1,174.78 0.0K
13:55 1,174.79 1,179.28 1,174.79 1,177.76 0.0K
14:00 1,178.34 1,179.21 1,175.31 1,175.31 0.0K
14:05 1,175.42 1,176.06 1,174.46 1,175.69 0.0K
14:10 1,175.79 1,175.79 1,172.13 1,173.17 0.0K
14:15 1,173.16 1,173.87 1,171.73 1,173.87 0.0K
14:20 1,173.71 1,174.25 1,171.96 1,174.25 0.0K
14:25 1,174.38 1,174.94 1,171.97 1,174.90 0.0K
14:30 1,175.21 1,178.88 1,175.20 1,178.29 0.0K
14:35 1,178.13 1,179.36 1,177.06 1,177.18 0.0K
14:40 1,177.60 1,179.94 1,176.94 1,179.16 0.0K
14:45 1,179.19 1,181.60 1,177.61 1,181.60 0.0K
14:50 1,182.40 1,188.97 1,182.40 1,188.41 0.0K
14:55 1,188.43 1,189.85 1,187.41 1,188.11 0.0K
15:00 1,187.38 1,187.38 1,184.27 1,184.66 0.0K
15:05 1,184.37 1,185.07 1,181.98 1,181.99 0.0K
15:10 1,182.15 1,182.20 1,180.41 1,180.44 0.0K
15:15 1,180.42 1,181.35 1,179.55 1,181.13 0.0K
15:20 1,181.18 1,181.54 1,178.92 1,179.36 0.0K
15:25 1,179.31 1,179.86 1,178.17 1,179.03 0.0K
15:30 1,179.09 1,179.59 1,178.32 1,179.53 0.0K
15:35 1,179.55 1,179.56 1,177.78 1,177.78 0.0K
15:40 1,177.62 1,178.67 1,176.39 1,176.76 0.0K
15:45 1,176.29 1,177.44 1,176.10 1,176.95 0.0K
15:50 1,176.50 1,177.62 1,176.36 1,177.34 0.0K
15:55 1,177.50 1,178.10 1,176.52 1,177.99 0.0K
16:00 1,178.10 1,179.77 1,177.63 1,179.43 0.0K
16:05 1,179.28 1,179.31 1,177.07 1,177.48 0.0K
16:10 1,176.59 1,187.80 1,176.59 1,187.30 0.0K
16:15 1,187.46 1,194.78 1,187.46 1,194.43 0.0K
16:20 1,193.91 1,194.36 1,189.38 1,189.38 0.0K
16:25 1,189.13 1,189.55 1,186.28 1,186.63 0.0K
16:30 1,186.80 1,200.23 1,186.80 1,200.01 0.0K
16:35 1,200.08 1,200.08 1,186.33 1,186.77 0.0K
16:40 1,185.79 1,185.79 1,180.55 1,184.13 0.0K
16:45 1,184.15 1,184.60 1,181.87 1,181.97 0.0K
16:50 1,180.10 1,181.35 1,179.60 1,180.91 0.0K
16:55 1,180.92 1,181.39 1,180.02 1,180.59 0.0K
17:00 1,180.34 1,185.06 1,180.34 1,185.06 0.0K
17:05 1,185.02 1,185.05 1,184.62 1,184.62 0.0K
17:10 1,183.95 1,184.44 1,183.95 1,184.44 0.0K
17:15 1,184.77 1,184.77 1,184.45 1,184.45 0.0K
17:20 1,184.53 1,186.42 1,184.53 1,186.42 0.0K
17:25 1,186.23 1,186.27 1,186.23 1,186.27 0.0K
17:30 1,185.27 1,185.27 1,183.70 1,183.99 0.0K
17:35 1,183.55 1,184.40 1,183.55 1,184.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available