CECE Extended USD

CECEXUSD
🏛️ austria →
1,609.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,547.09 1,561.67 1,547.09 1,560.63 0.0K
09:05 1,560.65 1,567.04 1,560.65 1,565.05 0.0K
09:10 1,564.82 1,564.82 1,561.45 1,561.86 0.0K
09:15 1,561.83 1,563.15 1,561.10 1,563.07 0.0K
09:20 1,562.61 1,562.93 1,561.98 1,562.42 0.0K
09:25 1,562.44 1,563.42 1,562.33 1,562.66 0.0K
09:30 1,562.57 1,563.16 1,562.24 1,562.27 0.0K
09:35 1,562.20 1,562.77 1,562.04 1,562.68 0.0K
09:40 1,562.89 1,563.60 1,562.34 1,562.94 0.0K
09:45 1,562.92 1,563.81 1,562.81 1,563.08 0.0K
09:50 1,563.24 1,563.33 1,562.00 1,562.09 0.0K
09:55 1,562.11 1,563.89 1,562.11 1,562.88 0.0K
10:00 1,563.13 1,564.71 1,563.13 1,564.67 0.0K
10:05 1,564.55 1,565.16 1,564.52 1,564.87 0.0K
10:10 1,564.71 1,566.51 1,564.59 1,566.17 0.0K
10:15 1,566.24 1,566.26 1,565.08 1,565.43 0.0K
10:20 1,565.34 1,566.19 1,565.24 1,566.14 0.0K
10:25 1,566.15 1,568.03 1,566.15 1,567.95 0.0K
10:30 1,567.85 1,570.41 1,567.59 1,570.26 0.0K
10:35 1,570.22 1,571.01 1,569.87 1,570.52 0.0K
10:40 1,570.73 1,570.73 1,569.10 1,569.71 0.0K
10:45 1,569.74 1,570.03 1,569.09 1,569.77 0.0K
10:50 1,569.79 1,569.89 1,569.21 1,569.30 0.0K
10:55 1,569.31 1,569.55 1,568.36 1,568.36 0.0K
11:00 1,568.43 1,569.57 1,568.37 1,569.14 0.0K
11:05 1,569.12 1,569.80 1,569.02 1,569.56 0.0K
11:10 1,569.41 1,569.96 1,569.01 1,569.77 0.0K
11:15 1,569.79 1,569.79 1,568.31 1,569.02 0.0K
11:20 1,569.06 1,569.43 1,568.67 1,569.25 0.0K
11:25 1,569.22 1,569.36 1,568.55 1,568.60 0.0K
11:30 1,568.64 1,569.35 1,568.45 1,568.53 0.0K
11:35 1,568.52 1,569.28 1,568.41 1,568.81 0.0K
11:40 1,568.96 1,569.28 1,568.73 1,568.73 0.0K
11:45 1,568.70 1,569.93 1,568.49 1,569.30 0.0K
11:50 1,568.85 1,568.87 1,568.41 1,568.48 0.0K
11:55 1,568.53 1,568.55 1,568.17 1,568.36 0.0K
12:00 1,568.17 1,568.24 1,567.61 1,567.69 0.0K
12:05 1,567.62 1,568.05 1,567.57 1,567.86 0.0K
12:10 1,567.72 1,568.28 1,567.02 1,568.28 0.0K
12:15 1,568.26 1,568.94 1,568.26 1,568.77 0.0K
12:20 1,568.53 1,568.53 1,567.41 1,567.67 0.0K
12:25 1,567.64 1,568.49 1,567.46 1,568.30 0.0K
12:30 1,568.33 1,569.00 1,568.31 1,568.31 0.0K
12:35 1,568.32 1,568.50 1,568.10 1,568.14 0.0K
12:40 1,568.23 1,568.42 1,567.56 1,567.61 0.0K
12:45 1,567.65 1,567.72 1,566.62 1,566.75 0.0K
12:50 1,566.82 1,566.89 1,566.48 1,566.64 0.0K
12:55 1,566.62 1,567.58 1,566.20 1,567.09 0.0K
13:00 1,567.29 1,567.29 1,565.95 1,565.95 0.0K
13:05 1,565.92 1,566.89 1,565.89 1,566.73 0.0K
13:10 1,566.88 1,567.00 1,566.67 1,566.73 0.0K
13:15 1,566.63 1,566.63 1,565.96 1,566.18 0.0K
13:20 1,566.51 1,566.51 1,565.97 1,566.46 0.0K
13:25 1,566.42 1,566.48 1,566.13 1,566.15 0.0K
13:30 1,566.05 1,566.35 1,565.82 1,566.35 0.0K
13:35 1,566.36 1,566.56 1,566.08 1,566.22 0.0K
13:40 1,566.23 1,566.33 1,565.42 1,565.82 0.0K
13:45 1,565.86 1,566.00 1,565.58 1,565.69 0.0K
13:50 1,565.84 1,565.88 1,564.80 1,565.07 0.0K
13:55 1,565.06 1,565.12 1,564.08 1,565.12 0.0K
14:00 1,565.24 1,565.88 1,565.24 1,565.28 0.0K
14:05 1,565.27 1,566.50 1,565.23 1,565.97 0.0K
14:10 1,566.05 1,567.45 1,566.03 1,567.25 0.0K
14:15 1,567.24 1,567.57 1,566.77 1,567.57 0.0K
14:20 1,567.72 1,567.80 1,567.13 1,567.47 0.0K
14:25 1,567.40 1,567.40 1,565.28 1,565.38 0.0K
14:30 1,565.23 1,565.93 1,564.71 1,564.85 0.0K
14:35 1,564.78 1,564.88 1,564.15 1,564.34 0.0K
14:40 1,564.96 1,565.44 1,564.72 1,565.32 0.0K
14:45 1,565.38 1,565.65 1,565.19 1,565.48 0.0K
14:50 1,565.40 1,565.84 1,565.22 1,565.68 0.0K
14:55 1,565.69 1,566.22 1,565.65 1,566.08 0.0K
15:00 1,566.55 1,566.55 1,564.83 1,564.83 0.0K
15:05 1,564.89 1,565.75 1,564.84 1,565.55 0.0K
15:10 1,565.63 1,566.79 1,565.63 1,566.67 0.0K
15:15 1,566.69 1,567.09 1,566.45 1,566.99 0.0K
15:20 1,567.35 1,567.96 1,567.18 1,567.67 0.0K
15:25 1,567.67 1,567.84 1,566.85 1,567.84 0.0K
15:30 1,567.50 1,567.73 1,565.46 1,565.51 0.0K
15:35 1,565.53 1,566.08 1,564.94 1,565.05 0.0K
15:40 1,564.23 1,565.01 1,563.65 1,565.01 0.0K
15:45 1,565.03 1,565.03 1,564.06 1,564.48 0.0K
15:50 1,564.50 1,564.97 1,564.02 1,564.96 0.0K
15:55 1,564.90 1,566.48 1,564.90 1,566.16 0.0K
16:00 1,566.32 1,566.59 1,564.31 1,564.36 0.0K
16:05 1,564.35 1,565.46 1,563.90 1,565.42 0.0K
16:10 1,564.91 1,564.91 1,563.50 1,563.80 0.0K
16:15 1,563.78 1,563.85 1,562.75 1,562.75 0.0K
16:20 1,562.58 1,563.69 1,562.55 1,563.47 0.0K
16:25 1,563.44 1,563.79 1,563.31 1,563.56 0.0K
16:30 1,563.73 1,565.85 1,563.71 1,565.46 0.0K
16:35 1,565.42 1,566.13 1,565.05 1,565.10 0.0K
16:40 1,564.81 1,565.76 1,564.81 1,564.82 0.0K
16:45 1,564.88 1,566.28 1,564.85 1,565.56 0.0K
16:50 1,565.47 1,565.52 1,564.72 1,564.76 0.0K
16:55 1,564.87 1,564.87 1,564.31 1,564.83 0.0K
17:00 1,565.71 1,565.92 1,565.71 1,565.92 0.0K
17:05 1,566.00 1,566.41 1,566.00 1,566.06 0.0K
17:10 1,566.57 1,567.27 1,566.48 1,566.48 0.0K
17:15 1,566.87 1,566.90 1,566.87 1,566.90 0.0K
17:20 1,566.94 1,567.13 1,566.94 1,567.13 0.0K
17:25 1,567.11 1,567.29 1,567.11 1,567.29 0.0K
17:30 1,566.95 1,567.33 1,566.88 1,567.33 0.0K
17:35 1,567.60 1,567.60 1,566.12 1,566.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available