CECE Extended USD

CECEXUSD
🏛️ austria →
1,609.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,586.88 1,586.88 1,583.15 1,583.48 0.0K
09:05 1,583.44 1,585.13 1,583.03 1,584.72 0.0K
09:10 1,584.79 1,585.50 1,582.87 1,585.04 0.0K
09:15 1,584.82 1,585.88 1,583.44 1,583.80 0.0K
09:20 1,583.97 1,584.45 1,583.44 1,583.58 0.0K
09:25 1,583.51 1,584.08 1,582.78 1,582.84 0.0K
09:30 1,582.94 1,582.94 1,579.58 1,579.76 0.0K
09:35 1,579.84 1,582.52 1,579.78 1,582.30 0.0K
09:40 1,581.27 1,583.43 1,581.23 1,582.85 0.0K
09:45 1,582.89 1,583.18 1,581.24 1,581.56 0.0K
09:50 1,582.16 1,582.28 1,580.89 1,581.56 0.0K
09:55 1,581.53 1,581.86 1,581.04 1,581.86 0.0K
10:00 1,581.97 1,583.91 1,581.95 1,583.26 0.0K
10:05 1,583.24 1,583.52 1,582.68 1,583.12 0.0K
10:10 1,583.30 1,583.54 1,582.20 1,582.99 0.0K
10:15 1,583.00 1,583.00 1,581.68 1,582.90 0.0K
10:20 1,582.92 1,582.92 1,581.56 1,582.07 0.0K
10:25 1,582.19 1,583.50 1,582.16 1,583.50 0.0K
10:30 1,583.71 1,584.54 1,583.68 1,584.35 0.0K
10:35 1,584.32 1,584.39 1,583.48 1,583.60 0.0K
10:40 1,583.76 1,583.83 1,583.27 1,583.39 0.0K
10:45 1,583.42 1,583.52 1,582.61 1,582.75 0.0K
10:50 1,582.70 1,582.72 1,581.39 1,581.97 0.0K
10:55 1,581.92 1,582.26 1,580.83 1,580.88 0.0K
11:00 1,580.99 1,581.02 1,580.26 1,580.46 0.0K
11:05 1,580.48 1,581.05 1,579.63 1,579.72 0.0K
11:10 1,579.68 1,580.87 1,579.23 1,580.87 0.0K
11:15 1,580.88 1,581.27 1,580.35 1,580.35 0.0K
11:20 1,580.43 1,582.01 1,580.25 1,581.96 0.0K
11:25 1,582.11 1,582.72 1,582.07 1,582.57 0.0K
11:30 1,582.39 1,583.05 1,582.28 1,582.99 0.0K
11:35 1,582.99 1,583.37 1,582.74 1,583.16 0.0K
11:40 1,583.14 1,583.64 1,582.45 1,582.57 0.0K
11:45 1,582.52 1,582.58 1,581.82 1,582.01 0.0K
11:50 1,582.04 1,582.19 1,581.69 1,582.19 0.0K
11:55 1,582.17 1,582.17 1,581.10 1,581.13 0.0K
12:00 1,581.06 1,581.17 1,580.72 1,581.13 0.0K
12:05 1,581.11 1,581.37 1,580.65 1,580.83 0.0K
12:10 1,580.70 1,581.11 1,580.59 1,580.59 0.0K
12:15 1,580.50 1,580.62 1,580.16 1,580.30 0.0K
12:20 1,579.93 1,580.17 1,579.49 1,579.56 0.0K
12:25 1,579.56 1,580.93 1,579.52 1,580.76 0.0K
12:30 1,580.49 1,580.99 1,580.19 1,580.36 0.0K
12:35 1,580.35 1,581.13 1,580.30 1,580.70 0.0K
12:40 1,580.53 1,580.78 1,579.85 1,579.93 0.0K
12:45 1,579.93 1,580.08 1,579.42 1,580.04 0.0K
12:50 1,579.95 1,580.00 1,579.86 1,579.97 0.0K
12:55 1,579.48 1,579.77 1,579.00 1,579.37 0.0K
13:00 1,579.18 1,579.52 1,579.01 1,579.52 0.0K
13:05 1,579.50 1,579.50 1,578.43 1,578.98 0.0K
13:10 1,578.95 1,579.12 1,578.12 1,578.19 0.0K
13:15 1,578.33 1,578.49 1,577.80 1,578.04 0.0K
13:20 1,578.36 1,578.54 1,577.98 1,578.05 0.0K
13:25 1,578.05 1,578.33 1,577.96 1,578.31 0.0K
13:30 1,577.97 1,579.07 1,577.97 1,579.07 0.0K
13:35 1,579.09 1,579.50 1,578.82 1,579.04 0.0K
13:40 1,579.37 1,579.37 1,578.85 1,579.06 0.0K
13:45 1,579.06 1,579.21 1,578.23 1,578.35 0.0K
13:50 1,578.73 1,579.47 1,578.68 1,578.80 0.0K
13:55 1,578.83 1,579.50 1,578.83 1,579.15 0.0K
14:00 1,578.90 1,579.46 1,578.90 1,579.17 0.0K
14:05 1,579.17 1,580.09 1,578.96 1,579.95 0.0K
14:10 1,580.19 1,580.53 1,579.32 1,579.39 0.0K
14:15 1,579.42 1,579.87 1,579.19 1,579.87 0.0K
14:20 1,580.01 1,580.15 1,579.43 1,579.77 0.0K
14:25 1,579.78 1,580.49 1,579.43 1,579.56 0.0K
14:30 1,579.62 1,580.52 1,579.62 1,580.17 0.0K
14:35 1,580.24 1,580.24 1,579.81 1,580.22 0.0K
14:40 1,580.02 1,580.02 1,579.23 1,579.43 0.0K
14:45 1,579.40 1,580.47 1,579.39 1,580.27 0.0K
14:50 1,579.56 1,580.88 1,579.30 1,580.70 0.0K
14:55 1,580.59 1,581.03 1,580.31 1,580.40 0.0K
15:00 1,580.57 1,580.66 1,580.13 1,580.34 0.0K
15:05 1,580.36 1,580.36 1,577.55 1,579.85 0.0K
15:10 1,579.95 1,580.32 1,578.52 1,578.74 0.0K
15:15 1,578.71 1,580.82 1,578.68 1,580.72 0.0K
15:20 1,581.51 1,582.84 1,581.17 1,582.84 0.0K
15:25 1,582.87 1,583.07 1,582.12 1,582.86 0.0K
15:30 1,582.85 1,583.00 1,581.45 1,581.93 0.0K
15:35 1,581.92 1,581.92 1,580.54 1,580.64 0.0K
15:40 1,580.29 1,580.86 1,579.30 1,579.31 0.0K
15:45 1,579.37 1,581.21 1,579.26 1,581.17 0.0K
15:50 1,580.47 1,581.67 1,580.18 1,581.43 0.0K
15:55 1,581.44 1,582.13 1,581.13 1,581.13 0.0K
16:00 1,581.42 1,582.82 1,581.38 1,582.13 0.0K
16:05 1,582.11 1,583.03 1,581.88 1,583.02 0.0K
16:10 1,582.56 1,583.51 1,582.50 1,582.56 0.0K
16:15 1,582.58 1,583.17 1,582.28 1,583.17 0.0K
16:20 1,583.48 1,583.73 1,582.95 1,583.49 0.0K
16:25 1,583.52 1,584.63 1,583.43 1,584.48 0.0K
16:30 1,584.49 1,584.57 1,583.91 1,583.93 0.0K
16:35 1,584.05 1,585.33 1,584.05 1,584.88 0.0K
16:40 1,584.61 1,584.77 1,583.76 1,584.67 0.0K
16:45 1,584.63 1,585.31 1,584.30 1,585.11 0.0K
16:50 1,584.66 1,584.66 1,584.05 1,584.15 0.0K
16:55 1,584.21 1,584.73 1,584.21 1,584.71 0.0K
17:00 1,585.06 1,585.50 1,585.06 1,585.50 0.0K
17:05 1,585.39 1,585.53 1,584.66 1,584.66 0.0K
17:10 1,585.26 1,586.00 1,585.26 1,586.00 0.0K
17:15 1,585.49 1,585.98 1,585.49 1,585.98 0.0K
17:20 1,586.18 1,586.18 1,586.09 1,586.16 0.0K
17:25 1,586.52 1,586.52 1,586.51 1,586.51 0.0K
17:30 1,586.56 1,586.56 1,586.34 1,586.41 0.0K
17:35 1,585.62 1,585.62 1,585.49 1,585.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available