CECE Extended USD

CECEXUSD
🏛️ austria →
1,609.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,546.19 1,549.63 1,545.91 1,549.14 0.0K
09:05 1,549.28 1,550.64 1,547.68 1,547.78 0.0K
09:10 1,547.99 1,548.36 1,546.86 1,546.93 0.0K
09:15 1,546.99 1,549.17 1,546.48 1,549.17 0.0K
09:20 1,549.14 1,550.65 1,548.96 1,548.96 0.0K
09:25 1,548.95 1,549.02 1,547.44 1,548.93 0.0K
09:30 1,548.67 1,550.21 1,548.67 1,549.09 0.0K
09:35 1,549.00 1,549.07 1,547.89 1,548.14 0.0K
09:40 1,548.43 1,551.52 1,548.43 1,551.36 0.0K
09:45 1,551.35 1,554.95 1,551.16 1,554.95 0.0K
09:50 1,555.87 1,556.21 1,554.74 1,555.14 0.0K
09:55 1,555.08 1,555.98 1,554.70 1,555.62 0.0K
10:00 1,555.83 1,556.06 1,554.46 1,555.41 0.0K
10:05 1,555.49 1,556.07 1,554.74 1,555.68 0.0K
10:10 1,555.89 1,557.40 1,555.89 1,557.40 0.0K
10:15 1,557.42 1,559.00 1,557.42 1,558.89 0.0K
10:20 1,558.92 1,559.94 1,556.68 1,557.00 0.0K
10:25 1,556.63 1,556.72 1,555.52 1,555.52 0.0K
10:30 1,555.55 1,556.67 1,555.48 1,556.25 0.0K
10:35 1,556.16 1,556.71 1,555.44 1,555.90 0.0K
10:40 1,555.82 1,556.56 1,555.82 1,556.31 0.0K
10:45 1,556.33 1,557.05 1,556.30 1,556.98 0.0K
10:50 1,556.82 1,558.56 1,556.82 1,558.29 0.0K
10:55 1,558.19 1,558.19 1,557.63 1,557.99 0.0K
11:00 1,558.06 1,559.53 1,557.42 1,557.64 0.0K
11:05 1,557.67 1,557.99 1,555.70 1,555.71 0.0K
11:10 1,556.31 1,557.10 1,556.31 1,556.87 0.0K
11:15 1,556.87 1,557.84 1,556.78 1,557.84 0.0K
11:20 1,558.03 1,559.55 1,557.88 1,559.08 0.0K
11:25 1,559.13 1,561.22 1,558.94 1,561.22 0.0K
11:30 1,561.76 1,562.07 1,561.06 1,561.09 0.0K
11:35 1,561.05 1,561.05 1,559.26 1,559.78 0.0K
11:40 1,559.56 1,559.78 1,559.26 1,559.72 0.0K
11:45 1,559.71 1,560.99 1,559.71 1,560.16 0.0K
11:50 1,559.87 1,560.38 1,559.62 1,559.62 0.0K
11:55 1,559.59 1,559.89 1,559.36 1,559.40 0.0K
12:00 1,559.46 1,559.71 1,559.32 1,559.66 0.0K
12:05 1,559.65 1,559.69 1,559.09 1,559.62 0.0K
12:10 1,559.30 1,560.07 1,559.26 1,559.75 0.0K
12:15 1,559.75 1,561.26 1,559.72 1,561.26 0.0K
12:20 1,561.41 1,561.59 1,560.79 1,561.01 0.0K
12:25 1,561.06 1,562.54 1,561.06 1,561.81 0.0K
12:30 1,562.19 1,563.13 1,562.18 1,563.12 0.0K
12:35 1,563.13 1,563.13 1,562.46 1,562.69 0.0K
12:40 1,562.62 1,562.67 1,561.81 1,561.92 0.0K
12:45 1,561.91 1,563.09 1,561.88 1,563.02 0.0K
12:50 1,562.53 1,562.53 1,561.62 1,561.62 0.0K
12:55 1,561.74 1,561.93 1,561.11 1,561.69 0.0K
13:00 1,561.65 1,561.77 1,560.20 1,560.20 0.0K
13:05 1,560.47 1,560.60 1,559.66 1,560.44 0.0K
13:10 1,560.30 1,561.21 1,559.93 1,560.28 0.0K
13:15 1,560.28 1,560.52 1,559.41 1,559.59 0.0K
13:20 1,559.43 1,560.11 1,559.23 1,559.74 0.0K
13:25 1,559.80 1,560.37 1,559.13 1,560.30 0.0K
13:30 1,560.24 1,560.24 1,558.83 1,558.94 0.0K
13:35 1,558.95 1,559.03 1,557.35 1,557.39 0.0K
13:40 1,556.91 1,556.91 1,555.38 1,555.84 0.0K
13:45 1,555.85 1,556.76 1,555.67 1,555.77 0.0K
13:50 1,555.51 1,555.68 1,555.06 1,555.06 0.0K
13:55 1,555.10 1,555.11 1,553.90 1,554.00 0.0K
14:00 1,553.87 1,553.87 1,552.67 1,552.80 0.0K
14:05 1,552.77 1,553.10 1,552.61 1,552.97 0.0K
14:10 1,552.27 1,552.91 1,552.20 1,552.32 0.0K
14:15 1,552.29 1,552.29 1,551.66 1,552.13 0.0K
14:20 1,551.76 1,552.54 1,551.75 1,552.52 0.0K
14:25 1,552.53 1,552.67 1,551.55 1,551.62 0.0K
14:30 1,551.72 1,552.59 1,551.72 1,552.51 0.0K
14:35 1,552.47 1,553.11 1,552.42 1,553.11 0.0K
14:40 1,553.36 1,553.60 1,552.77 1,553.55 0.0K
14:45 1,553.59 1,553.82 1,553.21 1,553.62 0.0K
14:50 1,554.22 1,555.33 1,554.22 1,554.82 0.0K
14:55 1,554.88 1,555.22 1,554.30 1,554.77 0.0K
15:00 1,554.74 1,554.91 1,554.09 1,554.91 0.0K
15:05 1,554.83 1,555.72 1,554.52 1,555.43 0.0K
15:10 1,554.97 1,555.89 1,554.97 1,555.43 0.0K
15:15 1,555.43 1,556.12 1,555.41 1,555.88 0.0K
15:20 1,555.82 1,557.32 1,555.48 1,557.32 0.0K
15:25 1,557.28 1,557.61 1,556.96 1,556.96 0.0K
15:30 1,556.78 1,557.19 1,554.76 1,554.76 0.0K
15:35 1,554.77 1,556.05 1,554.49 1,556.02 0.0K
15:40 1,556.42 1,557.30 1,556.17 1,556.37 0.0K
15:45 1,556.47 1,557.74 1,556.24 1,556.93 0.0K
15:50 1,557.07 1,557.83 1,556.29 1,557.76 0.0K
15:55 1,557.84 1,559.09 1,557.42 1,558.76 0.0K
16:00 1,559.00 1,559.10 1,557.40 1,557.79 0.0K
16:05 1,557.71 1,557.90 1,556.12 1,556.12 0.0K
16:10 1,556.02 1,557.48 1,556.02 1,557.40 0.0K
16:15 1,557.34 1,558.52 1,557.31 1,558.33 0.0K
16:20 1,559.37 1,559.86 1,559.13 1,559.80 0.0K
16:25 1,559.81 1,559.87 1,558.84 1,559.37 0.0K
16:30 1,559.13 1,559.67 1,559.06 1,559.42 0.0K
16:35 1,559.39 1,559.75 1,558.27 1,558.49 0.0K
16:40 1,559.20 1,559.20 1,556.94 1,556.98 0.0K
16:45 1,556.88 1,557.24 1,554.81 1,555.04 0.0K
16:50 1,555.55 1,555.61 1,554.02 1,554.02 0.0K
16:55 1,553.96 1,553.96 1,553.37 1,553.62 0.0K
17:00 1,554.41 1,555.85 1,554.41 1,555.85 0.0K
17:05 1,555.78 1,556.16 1,555.35 1,556.16 0.0K
17:10 1,556.88 1,557.14 1,556.73 1,557.14 0.0K
17:15 1,556.75 1,557.05 1,556.75 1,557.05 0.0K
17:20 1,557.01 1,557.01 1,556.53 1,556.53 0.0K
17:25 1,556.46 1,556.46 1,556.42 1,556.42 0.0K
17:30 1,557.25 1,557.60 1,557.25 1,557.58 0.0K
17:35 1,556.88 1,556.88 1,554.80 1,554.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available