CECE Extended USD

CECEXUSD
🏛️ austria →
1,609.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,556.83 1,561.76 1,556.83 1,558.99 0.0K
09:05 1,559.07 1,559.45 1,557.09 1,557.28 0.0K
09:10 1,558.01 1,561.35 1,558.01 1,559.43 0.0K
09:15 1,559.58 1,560.58 1,559.09 1,559.10 0.0K
09:20 1,559.29 1,560.03 1,558.87 1,560.03 0.0K
09:25 1,559.99 1,560.02 1,557.50 1,557.75 0.0K
09:30 1,557.28 1,557.44 1,555.93 1,556.80 0.0K
09:35 1,556.95 1,558.00 1,556.95 1,557.01 0.0K
09:40 1,556.52 1,558.22 1,555.90 1,557.98 0.0K
09:45 1,558.03 1,558.35 1,556.60 1,557.92 0.0K
09:50 1,558.24 1,558.28 1,557.01 1,557.96 0.0K
09:55 1,558.19 1,558.94 1,557.86 1,558.07 0.0K
10:00 1,557.88 1,558.82 1,555.66 1,556.83 0.0K
10:05 1,556.86 1,557.56 1,556.69 1,557.54 0.0K
10:10 1,557.28 1,557.66 1,556.63 1,556.91 0.0K
10:15 1,556.99 1,557.03 1,554.03 1,554.81 0.0K
10:20 1,555.47 1,556.63 1,555.47 1,556.19 0.0K
10:25 1,556.21 1,556.49 1,555.60 1,555.60 0.0K
10:30 1,555.69 1,556.18 1,555.41 1,555.72 0.0K
10:35 1,555.75 1,557.35 1,555.75 1,556.64 0.0K
10:40 1,556.36 1,556.37 1,554.99 1,555.11 0.0K
10:45 1,554.98 1,554.98 1,553.91 1,553.99 0.0K
10:50 1,554.45 1,554.45 1,553.62 1,553.83 0.0K
10:55 1,553.84 1,555.16 1,553.81 1,554.51 0.0K
11:00 1,554.61 1,554.79 1,553.78 1,553.82 0.0K
11:05 1,553.83 1,553.83 1,552.19 1,552.42 0.0K
11:10 1,552.57 1,552.88 1,552.28 1,552.38 0.0K
11:15 1,552.34 1,552.72 1,551.31 1,551.93 0.0K
11:20 1,551.49 1,553.13 1,551.44 1,553.13 0.0K
11:25 1,553.44 1,553.59 1,552.92 1,553.30 0.0K
11:30 1,553.18 1,553.49 1,552.54 1,553.13 0.0K
11:35 1,553.13 1,553.45 1,552.67 1,553.28 0.0K
11:40 1,552.88 1,553.75 1,552.77 1,553.55 0.0K
11:45 1,553.50 1,554.28 1,553.39 1,554.12 0.0K
11:50 1,554.07 1,554.87 1,554.01 1,554.25 0.0K
11:55 1,554.19 1,555.14 1,553.93 1,553.95 0.0K
12:00 1,553.12 1,553.28 1,552.74 1,553.10 0.0K
12:05 1,553.08 1,553.38 1,552.46 1,552.46 0.0K
12:10 1,553.07 1,553.47 1,552.70 1,553.31 0.0K
12:15 1,553.32 1,553.36 1,552.82 1,553.02 0.0K
12:20 1,553.15 1,553.32 1,551.97 1,552.29 0.0K
12:25 1,552.31 1,552.40 1,551.01 1,551.01 0.0K
12:30 1,550.58 1,552.01 1,550.39 1,551.08 0.0K
12:35 1,550.92 1,551.52 1,549.95 1,550.09 0.0K
12:40 1,550.87 1,550.92 1,549.53 1,550.67 0.0K
12:45 1,550.70 1,551.01 1,550.53 1,550.87 0.0K
12:50 1,550.41 1,550.45 1,549.72 1,549.79 0.0K
12:55 1,550.04 1,550.62 1,549.76 1,549.86 0.0K
13:00 1,549.63 1,550.57 1,549.56 1,550.57 0.0K
13:05 1,550.60 1,552.36 1,550.43 1,552.09 0.0K
13:10 1,551.75 1,551.99 1,550.85 1,551.79 0.0K
13:15 1,551.74 1,551.74 1,551.15 1,551.22 0.0K
13:20 1,551.31 1,551.73 1,550.57 1,550.64 0.0K
13:25 1,550.66 1,551.62 1,550.66 1,551.39 0.0K
13:30 1,551.49 1,552.17 1,551.23 1,551.95 0.0K
13:35 1,551.96 1,552.75 1,551.90 1,552.61 0.0K
13:40 1,552.57 1,552.71 1,551.75 1,551.75 0.0K
13:45 1,551.75 1,551.78 1,550.54 1,551.17 0.0K
13:50 1,550.97 1,551.01 1,549.68 1,550.73 0.0K
13:55 1,550.71 1,551.81 1,550.51 1,551.51 0.0K
14:00 1,551.88 1,552.40 1,551.46 1,552.40 0.0K
14:05 1,552.40 1,552.71 1,551.89 1,551.89 0.0K
14:10 1,551.52 1,551.72 1,550.95 1,551.21 0.0K
14:15 1,551.21 1,551.80 1,550.65 1,551.05 0.0K
14:20 1,550.16 1,551.48 1,550.07 1,551.39 0.0K
14:25 1,551.41 1,551.62 1,550.77 1,550.94 0.0K
14:30 1,551.08 1,551.53 1,550.03 1,550.03 0.0K
14:35 1,550.02 1,550.25 1,549.49 1,549.68 0.0K
14:40 1,550.55 1,551.12 1,549.96 1,550.15 0.0K
14:45 1,550.18 1,550.35 1,548.82 1,548.90 0.0K
14:50 1,548.94 1,548.96 1,546.70 1,546.79 0.0K
14:55 1,546.77 1,548.39 1,546.71 1,548.26 0.0K
15:00 1,548.01 1,548.29 1,547.47 1,547.51 0.0K
15:05 1,547.53 1,547.53 1,546.45 1,547.07 0.0K
15:10 1,545.67 1,547.72 1,545.43 1,547.68 0.0K
15:15 1,547.73 1,547.81 1,546.00 1,546.09 0.0K
15:20 1,546.58 1,546.61 1,545.14 1,545.71 0.0K
15:25 1,545.72 1,545.72 1,545.12 1,545.50 0.0K
15:30 1,545.19 1,545.19 1,543.68 1,544.08 0.0K
15:35 1,544.02 1,544.94 1,543.53 1,544.31 0.0K
15:40 1,544.98 1,545.55 1,543.46 1,543.86 0.0K
15:45 1,543.88 1,544.82 1,543.88 1,544.58 0.0K
15:50 1,544.57 1,546.02 1,544.57 1,546.00 0.0K
15:55 1,546.01 1,546.30 1,545.56 1,545.57 0.0K
16:00 1,545.39 1,545.69 1,544.95 1,545.50 0.0K
16:05 1,545.48 1,545.81 1,545.25 1,545.60 0.0K
16:10 1,545.80 1,546.92 1,545.24 1,546.56 0.0K
16:15 1,546.54 1,547.47 1,546.28 1,547.28 0.0K
16:20 1,547.40 1,547.71 1,546.32 1,547.06 0.0K
16:25 1,547.05 1,548.24 1,546.97 1,547.84 0.0K
16:30 1,548.07 1,548.85 1,547.73 1,548.39 0.0K
16:35 1,548.41 1,549.63 1,548.41 1,548.66 0.0K
16:40 1,548.82 1,550.33 1,548.67 1,550.11 0.0K
16:45 1,550.16 1,550.90 1,549.91 1,550.03 0.0K
16:50 1,549.89 1,550.47 1,549.34 1,550.43 0.0K
16:55 1,550.24 1,550.36 1,549.79 1,550.33 0.0K
17:00 1,550.02 1,550.02 1,549.54 1,549.95 0.0K
17:05 1,549.94 1,550.11 1,549.60 1,550.08 0.0K
17:10 1,550.09 1,550.09 1,549.04 1,549.68 0.0K
17:15 1,549.89 1,549.94 1,549.89 1,549.94 0.0K
17:20 1,549.39 1,549.39 1,549.03 1,549.03 0.0K
17:25 1,548.35 1,548.41 1,548.35 1,548.41 0.0K
17:30 1,548.22 1,548.91 1,548.22 1,548.91 0.0K
17:35 1,549.39 1,549.76 1,549.32 1,549.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available