CECE Extended USD

CECEXUSD
🏛️ austria →
1,608.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,537.51 1,543.18 1,536.24 1,542.98 0.0K
09:05 1,543.20 1,543.57 1,541.54 1,542.34 0.0K
09:10 1,542.53 1,544.85 1,542.27 1,543.77 0.0K
09:15 1,543.84 1,543.84 1,542.27 1,543.53 0.0K
09:20 1,543.09 1,543.67 1,540.50 1,540.81 0.0K
09:25 1,540.87 1,541.35 1,539.27 1,540.73 0.0K
09:30 1,540.54 1,542.60 1,540.40 1,542.60 0.0K
09:35 1,542.63 1,542.93 1,541.11 1,541.62 0.0K
09:40 1,540.74 1,542.49 1,540.55 1,542.43 0.0K
09:45 1,542.39 1,542.46 1,541.55 1,542.23 0.0K
09:50 1,542.26 1,542.75 1,541.39 1,542.70 0.0K
09:55 1,542.91 1,543.91 1,541.96 1,542.07 0.0K
10:00 1,541.96 1,542.17 1,540.14 1,540.42 0.0K
10:05 1,540.41 1,541.15 1,540.15 1,540.93 0.0K
10:10 1,540.11 1,541.93 1,539.67 1,541.80 0.0K
10:15 1,542.06 1,543.23 1,541.51 1,542.87 0.0K
10:20 1,542.53 1,542.68 1,541.25 1,542.26 0.0K
10:25 1,542.31 1,543.61 1,542.04 1,543.57 0.0K
10:30 1,543.30 1,543.31 1,541.12 1,541.12 0.0K
10:35 1,541.09 1,541.70 1,540.59 1,541.02 0.0K
10:40 1,541.61 1,541.68 1,540.45 1,540.51 0.0K
10:45 1,540.47 1,541.11 1,540.38 1,541.11 0.0K
10:50 1,541.60 1,542.72 1,541.53 1,542.67 0.0K
10:55 1,542.70 1,543.28 1,542.60 1,543.02 0.0K
11:00 1,543.04 1,545.05 1,543.03 1,544.41 0.0K
11:05 1,544.46 1,545.18 1,544.16 1,544.79 0.0K
11:10 1,544.75 1,546.89 1,544.74 1,546.00 0.0K
11:15 1,545.98 1,546.55 1,545.68 1,546.25 0.0K
11:20 1,547.24 1,547.88 1,545.82 1,545.82 0.0K
11:25 1,545.87 1,546.97 1,545.83 1,546.21 0.0K
11:30 1,545.94 1,546.61 1,545.94 1,546.31 0.0K
11:35 1,546.35 1,546.91 1,546.35 1,546.64 0.0K
11:40 1,547.14 1,547.23 1,545.19 1,545.19 0.0K
11:45 1,545.16 1,545.20 1,544.06 1,545.13 0.0K
11:50 1,545.01 1,545.36 1,544.11 1,544.45 0.0K
11:55 1,544.50 1,544.66 1,543.40 1,543.56 0.0K
12:00 1,543.04 1,543.46 1,542.50 1,543.22 0.0K
12:05 1,543.32 1,544.84 1,543.17 1,544.20 0.0K
12:10 1,543.75 1,544.67 1,543.71 1,544.29 0.0K
12:15 1,544.34 1,544.57 1,543.67 1,543.97 0.0K
12:20 1,543.52 1,543.60 1,542.91 1,542.99 0.0K
12:25 1,542.89 1,543.53 1,542.63 1,543.35 0.0K
12:30 1,543.83 1,544.87 1,543.64 1,544.80 0.0K
12:35 1,544.75 1,544.75 1,543.26 1,543.67 0.0K
12:40 1,543.59 1,545.44 1,543.59 1,544.72 0.0K
12:45 1,544.75 1,545.02 1,544.03 1,544.85 0.0K
12:50 1,544.70 1,546.13 1,544.70 1,546.06 0.0K
12:55 1,546.07 1,546.51 1,545.98 1,546.39 0.0K
13:00 1,546.33 1,546.60 1,545.72 1,546.53 0.0K
13:05 1,546.51 1,546.80 1,545.56 1,545.80 0.0K
13:10 1,545.93 1,546.56 1,545.85 1,546.43 0.0K
13:15 1,546.46 1,547.63 1,546.21 1,547.47 0.0K
13:20 1,547.20 1,548.03 1,547.14 1,547.42 0.0K
13:25 1,547.38 1,547.86 1,545.93 1,546.27 0.0K
13:30 1,546.70 1,546.89 1,545.87 1,545.94 0.0K
13:35 1,545.91 1,546.22 1,545.67 1,545.67 0.0K
13:40 1,544.93 1,545.43 1,544.92 1,545.13 0.0K
13:45 1,545.20 1,545.60 1,544.78 1,544.89 0.0K
13:50 1,544.69 1,545.29 1,544.51 1,544.56 0.0K
13:55 1,544.56 1,545.41 1,544.56 1,545.21 0.0K
14:00 1,545.11 1,545.63 1,545.07 1,545.34 0.0K
14:05 1,545.30 1,545.61 1,544.86 1,545.20 0.0K
14:10 1,545.67 1,546.07 1,545.35 1,545.43 0.0K
14:15 1,545.54 1,545.97 1,544.98 1,545.96 0.0K
14:20 1,546.36 1,548.41 1,546.11 1,548.37 0.0K
14:25 1,548.38 1,549.78 1,548.36 1,549.78 0.0K
14:30 1,550.61 1,550.87 1,550.04 1,550.74 0.0K
14:35 1,550.76 1,551.77 1,550.76 1,551.45 0.0K
14:40 1,551.24 1,551.70 1,549.94 1,551.54 0.0K
14:45 1,551.58 1,552.34 1,551.50 1,552.04 0.0K
14:50 1,551.10 1,551.27 1,550.55 1,550.82 0.0K
14:55 1,550.89 1,551.29 1,549.93 1,550.97 0.0K
15:00 1,550.77 1,552.20 1,550.77 1,551.97 0.0K
15:05 1,551.95 1,553.36 1,551.95 1,553.28 0.0K
15:10 1,553.34 1,554.10 1,553.22 1,553.74 0.0K
15:15 1,553.75 1,553.94 1,553.04 1,553.04 0.0K
15:20 1,553.26 1,553.26 1,552.40 1,552.60 0.0K
15:25 1,552.66 1,553.34 1,552.39 1,552.96 0.0K
15:30 1,552.75 1,553.05 1,552.01 1,552.47 0.0K
15:35 1,552.68 1,553.05 1,551.83 1,552.55 0.0K
15:40 1,552.70 1,552.81 1,551.77 1,552.68 0.0K
15:45 1,552.70 1,554.25 1,552.15 1,554.25 0.0K
15:50 1,553.91 1,554.32 1,553.46 1,553.64 0.0K
15:55 1,553.66 1,553.88 1,553.12 1,553.41 0.0K
16:00 1,553.65 1,554.13 1,553.04 1,553.10 0.0K
16:05 1,553.08 1,553.49 1,551.78 1,551.78 0.0K
16:10 1,551.36 1,552.90 1,551.32 1,552.75 0.0K
16:15 1,552.78 1,553.44 1,552.78 1,553.22 0.0K
16:20 1,552.51 1,553.74 1,552.23 1,553.71 0.0K
16:25 1,553.69 1,554.65 1,553.68 1,554.21 0.0K
16:30 1,553.82 1,554.24 1,553.65 1,554.22 0.0K
16:35 1,554.18 1,554.36 1,552.92 1,553.76 0.0K
16:40 1,553.34 1,553.45 1,552.53 1,552.94 0.0K
16:45 1,552.93 1,554.59 1,552.63 1,554.31 0.0K
16:50 1,554.00 1,554.00 1,551.89 1,551.94 0.0K
16:55 1,552.04 1,552.04 1,550.74 1,551.00 0.0K
17:00 1,551.29 1,551.83 1,551.29 1,551.45 0.0K
17:05 1,551.62 1,551.98 1,551.48 1,551.98 0.0K
17:10 1,552.67 1,552.87 1,552.64 1,552.64 0.0K
17:15 1,552.38 1,552.67 1,552.38 1,552.67 0.0K
17:20 1,552.59 1,552.59 1,551.97 1,552.23 0.0K
17:25 1,551.91 1,551.91 1,551.67 1,551.67 0.0K
17:30 1,551.94 1,552.06 1,551.40 1,552.06 0.0K
17:35 1,552.73 1,552.73 1,551.93 1,551.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available