CECE Extended USD

CECEXUSD
🏛️ austria →
1,609.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,559.67 1,562.14 1,559.67 1,560.94 0.0K
09:05 1,561.06 1,562.11 1,560.89 1,562.00 0.0K
09:10 1,561.40 1,561.93 1,560.32 1,561.51 0.0K
09:15 1,561.57 1,564.45 1,561.57 1,563.98 0.0K
09:20 1,563.90 1,563.90 1,562.63 1,563.03 0.0K
09:25 1,562.98 1,563.55 1,561.80 1,562.54 0.0K
09:30 1,562.75 1,563.08 1,561.91 1,561.96 0.0K
09:35 1,561.87 1,562.57 1,561.35 1,561.94 0.0K
09:40 1,562.23 1,563.47 1,562.23 1,563.13 0.0K
09:45 1,562.96 1,563.27 1,562.64 1,563.11 0.0K
09:50 1,563.17 1,564.55 1,563.17 1,564.48 0.0K
09:55 1,564.29 1,564.77 1,563.83 1,564.45 0.0K
10:00 1,565.30 1,565.33 1,564.04 1,564.79 0.0K
10:05 1,564.84 1,565.41 1,564.07 1,564.90 0.0K
10:10 1,564.95 1,565.30 1,563.81 1,563.81 0.0K
10:15 1,563.82 1,563.85 1,562.17 1,562.17 0.0K
10:20 1,561.31 1,562.41 1,560.84 1,562.41 0.0K
10:25 1,562.33 1,562.55 1,561.46 1,561.93 0.0K
10:30 1,562.08 1,562.72 1,561.89 1,562.62 0.0K
10:35 1,562.65 1,563.02 1,562.38 1,562.93 0.0K
10:40 1,563.29 1,563.98 1,562.91 1,563.97 0.0K
10:45 1,564.00 1,564.45 1,562.26 1,562.68 0.0K
10:50 1,562.19 1,562.78 1,561.85 1,562.49 0.0K
10:55 1,562.52 1,563.07 1,562.41 1,562.73 0.0K
11:00 1,562.63 1,563.27 1,562.09 1,563.07 0.0K
11:05 1,563.22 1,563.22 1,561.32 1,562.70 0.0K
11:10 1,562.62 1,563.27 1,562.38 1,562.89 0.0K
11:15 1,562.93 1,563.91 1,562.93 1,563.49 0.0K
11:20 1,563.54 1,565.80 1,563.51 1,565.48 0.0K
11:25 1,565.49 1,565.58 1,564.78 1,565.28 0.0K
11:30 1,565.25 1,565.53 1,564.60 1,564.99 0.0K
11:35 1,565.09 1,567.36 1,565.09 1,566.38 0.0K
11:40 1,566.92 1,567.79 1,566.84 1,567.66 0.0K
11:45 1,567.69 1,568.70 1,567.61 1,567.97 0.0K
11:50 1,568.20 1,568.77 1,567.91 1,568.65 0.0K
11:55 1,568.69 1,568.94 1,567.27 1,567.29 0.0K
12:00 1,567.45 1,568.28 1,567.26 1,567.99 0.0K
12:05 1,567.99 1,568.75 1,567.61 1,568.67 0.0K
12:10 1,568.82 1,570.16 1,568.66 1,569.82 0.0K
12:15 1,569.82 1,569.99 1,569.54 1,569.80 0.0K
12:20 1,570.14 1,570.74 1,569.82 1,569.88 0.0K
12:25 1,569.88 1,569.94 1,568.92 1,568.92 0.0K
12:30 1,568.93 1,569.10 1,567.61 1,567.95 0.0K
12:35 1,568.00 1,568.04 1,567.47 1,567.91 0.0K
12:40 1,568.37 1,568.53 1,567.70 1,567.80 0.0K
12:45 1,567.81 1,569.05 1,567.81 1,568.75 0.0K
12:50 1,568.68 1,570.40 1,568.60 1,570.40 0.0K
12:55 1,570.47 1,570.52 1,569.86 1,570.02 0.0K
13:00 1,569.78 1,570.74 1,569.61 1,569.61 0.0K
13:05 1,569.58 1,569.82 1,569.24 1,569.71 0.0K
13:10 1,569.38 1,569.78 1,569.15 1,569.73 0.0K
13:15 1,569.77 1,570.05 1,569.70 1,569.90 0.0K
13:20 1,569.77 1,570.94 1,569.76 1,570.94 0.0K
13:25 1,570.92 1,571.09 1,570.40 1,570.48 0.0K
13:30 1,570.74 1,570.88 1,569.53 1,569.55 0.0K
13:35 1,569.56 1,570.76 1,569.44 1,570.19 0.0K
13:40 1,570.19 1,571.25 1,570.17 1,571.25 0.0K
13:45 1,571.05 1,571.38 1,570.92 1,571.36 0.0K
13:50 1,571.01 1,571.12 1,570.32 1,571.09 0.0K
13:55 1,571.08 1,571.08 1,570.63 1,570.71 0.0K
14:00 1,570.71 1,570.95 1,570.04 1,570.11 0.0K
14:05 1,570.08 1,570.23 1,568.73 1,568.76 0.0K
14:10 1,568.99 1,569.80 1,568.99 1,569.63 0.0K
14:15 1,569.65 1,570.47 1,569.65 1,569.99 0.0K
14:20 1,570.51 1,572.75 1,570.47 1,572.64 0.0K
14:25 1,572.62 1,572.70 1,571.33 1,571.46 0.0K
14:30 1,571.27 1,571.82 1,571.12 1,571.75 0.0K
14:35 1,571.84 1,572.06 1,571.32 1,571.55 0.0K
14:40 1,571.58 1,572.12 1,571.50 1,571.86 0.0K
14:45 1,571.86 1,573.11 1,571.86 1,573.08 0.0K
14:50 1,573.32 1,573.81 1,572.77 1,572.91 0.0K
14:55 1,572.92 1,574.06 1,572.67 1,573.64 0.0K
15:00 1,573.28 1,574.83 1,573.21 1,574.77 0.0K
15:05 1,574.72 1,574.74 1,574.14 1,574.43 0.0K
15:10 1,574.71 1,575.16 1,574.16 1,575.00 0.0K
15:15 1,574.95 1,575.91 1,574.76 1,575.84 0.0K
15:20 1,576.18 1,576.31 1,575.22 1,575.34 0.0K
15:25 1,575.37 1,576.99 1,574.84 1,576.90 0.0K
15:30 1,576.50 1,577.61 1,576.06 1,577.29 0.0K
15:35 1,577.23 1,577.70 1,575.81 1,576.30 0.0K
15:40 1,576.46 1,579.45 1,576.36 1,579.27 0.0K
15:45 1,579.39 1,580.96 1,579.17 1,580.87 0.0K
15:50 1,581.05 1,582.50 1,579.71 1,581.53 0.0K
15:55 1,581.55 1,581.67 1,580.64 1,580.91 0.0K
16:00 1,581.34 1,581.76 1,579.95 1,580.95 0.0K
16:05 1,581.03 1,582.61 1,581.00 1,582.61 0.0K
16:10 1,582.11 1,582.17 1,581.25 1,581.78 0.0K
16:15 1,581.30 1,582.19 1,580.41 1,581.54 0.0K
16:20 1,581.81 1,582.17 1,581.43 1,581.81 0.0K
16:25 1,581.79 1,582.86 1,581.76 1,582.73 0.0K
16:30 1,582.89 1,583.27 1,581.67 1,581.74 0.0K
16:35 1,581.76 1,583.02 1,581.68 1,582.86 0.0K
16:40 1,583.97 1,584.98 1,583.86 1,584.98 0.0K
16:45 1,584.99 1,585.14 1,583.41 1,583.92 0.0K
16:50 1,583.41 1,583.41 1,582.64 1,583.22 0.0K
16:55 1,583.18 1,583.22 1,582.45 1,582.48 0.0K
17:00 1,583.15 1,584.53 1,583.15 1,584.53 0.0K
17:05 1,584.62 1,584.62 1,583.68 1,584.38 0.0K
17:10 1,584.70 1,584.70 1,584.31 1,584.39 0.0K
17:15 1,584.51 1,585.03 1,584.51 1,585.03 0.0K
17:20 1,585.28 1,585.28 1,584.42 1,584.42 0.0K
17:25 1,584.33 1,584.70 1,584.33 1,584.70 0.0K
17:30 1,584.59 1,584.59 1,584.43 1,584.55 0.0K
17:35 1,583.82 1,583.99 1,583.18 1,583.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available