CECE Extended USD

CECEXUSD
🏛️ austria →
1,593.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,604.62 1,611.56 1,604.62 1,611.24 0.0K
09:05 1,611.51 1,612.46 1,610.63 1,612.21 0.0K
09:10 1,611.48 1,612.35 1,610.27 1,610.64 0.0K
09:15 1,610.12 1,611.20 1,608.70 1,609.42 0.0K
09:20 1,608.99 1,610.03 1,608.93 1,609.56 0.0K
09:25 1,609.61 1,610.44 1,608.60 1,608.71 0.0K
09:30 1,608.59 1,610.12 1,608.51 1,609.70 0.0K
09:35 1,609.67 1,609.93 1,609.02 1,609.67 0.0K
09:40 1,609.51 1,610.78 1,609.42 1,610.21 0.0K
09:45 1,610.29 1,611.40 1,610.29 1,611.36 0.0K
09:50 1,610.79 1,610.94 1,609.64 1,609.79 0.0K
09:55 1,609.66 1,609.66 1,607.72 1,608.29 0.0K
10:00 1,608.28 1,610.02 1,607.80 1,609.98 0.0K
10:05 1,610.03 1,610.52 1,608.57 1,608.64 0.0K
10:10 1,609.01 1,610.30 1,608.99 1,610.18 0.0K
10:15 1,610.24 1,610.56 1,609.80 1,610.18 0.0K
10:20 1,610.60 1,610.79 1,609.69 1,610.38 0.0K
10:25 1,610.33 1,611.18 1,610.09 1,610.42 0.0K
10:30 1,610.20 1,611.69 1,610.03 1,611.63 0.0K
10:35 1,611.34 1,612.10 1,610.84 1,612.00 0.0K
10:40 1,612.07 1,612.68 1,611.07 1,611.07 0.0K
10:45 1,611.20 1,611.72 1,610.55 1,611.66 0.0K
10:50 1,612.02 1,612.53 1,611.00 1,612.05 0.0K
10:55 1,612.07 1,612.15 1,611.19 1,611.45 0.0K
11:00 1,611.30 1,611.33 1,610.24 1,610.52 0.0K
11:05 1,610.46 1,610.75 1,609.68 1,610.09 0.0K
11:10 1,609.80 1,609.88 1,607.75 1,608.16 0.0K
11:15 1,608.21 1,608.40 1,606.88 1,606.90 0.0K
11:20 1,607.06 1,607.23 1,606.79 1,607.02 0.0K
11:25 1,607.05 1,607.60 1,606.83 1,607.22 0.0K
11:30 1,607.12 1,607.52 1,606.80 1,607.17 0.0K
11:35 1,607.12 1,607.36 1,606.76 1,606.81 0.0K
11:40 1,606.83 1,607.18 1,606.50 1,606.85 0.0K
11:45 1,606.84 1,606.84 1,606.17 1,606.21 0.0K
11:50 1,605.97 1,606.28 1,604.09 1,604.09 0.0K
11:55 1,604.14 1,605.03 1,604.14 1,604.88 0.0K
12:00 1,605.06 1,605.69 1,604.82 1,605.48 0.0K
12:05 1,605.46 1,606.62 1,605.40 1,606.25 0.0K
12:10 1,606.13 1,606.37 1,605.61 1,605.79 0.0K
12:15 1,605.79 1,606.36 1,605.66 1,606.25 0.0K
12:20 1,606.00 1,606.16 1,604.88 1,604.89 0.0K
12:25 1,605.02 1,605.25 1,604.66 1,604.86 0.0K
12:30 1,604.78 1,604.95 1,604.18 1,604.58 0.0K
12:35 1,604.58 1,604.78 1,603.88 1,604.78 0.0K
12:40 1,604.94 1,605.26 1,604.59 1,604.89 0.0K
12:45 1,604.83 1,605.71 1,604.83 1,605.67 0.0K
12:50 1,605.48 1,605.48 1,605.05 1,605.30 0.0K
12:55 1,605.33 1,606.51 1,604.98 1,606.27 0.0K
13:00 1,606.24 1,607.25 1,606.06 1,607.17 0.0K
13:05 1,607.13 1,607.39 1,606.89 1,607.38 0.0K
13:10 1,607.49 1,608.42 1,607.49 1,608.42 0.0K
13:15 1,608.43 1,609.20 1,608.39 1,609.08 0.0K
13:20 1,609.49 1,609.58 1,608.46 1,608.46 0.0K
13:25 1,608.45 1,608.49 1,607.86 1,608.36 0.0K
13:30 1,608.64 1,608.88 1,607.84 1,608.26 0.0K
13:35 1,608.24 1,608.34 1,606.73 1,607.31 0.0K
13:40 1,607.41 1,608.26 1,607.35 1,607.52 0.0K
13:45 1,607.39 1,608.36 1,607.12 1,608.23 0.0K
13:50 1,608.29 1,609.99 1,608.28 1,609.77 0.0K
13:55 1,609.75 1,610.33 1,609.60 1,610.24 0.0K
14:00 1,610.45 1,610.72 1,609.58 1,609.69 0.0K
14:05 1,609.73 1,609.95 1,609.09 1,609.51 0.0K
14:10 1,609.32 1,609.38 1,608.96 1,609.25 0.0K
14:15 1,609.31 1,609.71 1,609.16 1,609.68 0.0K
14:20 1,609.93 1,609.94 1,609.14 1,609.35 0.0K
14:25 1,609.42 1,609.50 1,609.12 1,609.38 0.0K
14:30 1,609.26 1,610.05 1,609.22 1,609.77 0.0K
14:35 1,609.79 1,609.82 1,608.77 1,608.77 0.0K
14:40 1,608.80 1,609.00 1,608.52 1,608.56 0.0K
14:45 1,608.53 1,608.95 1,608.40 1,608.65 0.0K
14:50 1,608.65 1,608.81 1,608.20 1,608.81 0.0K
14:55 1,608.80 1,609.69 1,608.74 1,609.69 0.0K
15:00 1,609.23 1,609.71 1,609.10 1,609.16 0.0K
15:05 1,609.04 1,609.41 1,608.12 1,609.29 0.0K
15:10 1,609.39 1,610.67 1,609.34 1,610.50 0.0K
15:15 1,610.49 1,610.64 1,610.10 1,610.18 0.0K
15:20 1,610.44 1,610.61 1,609.67 1,609.70 0.0K
15:25 1,609.67 1,609.77 1,609.18 1,609.35 0.0K
15:30 1,609.45 1,610.09 1,609.38 1,609.82 0.0K
15:35 1,609.87 1,611.09 1,609.87 1,610.95 0.0K
15:40 1,610.99 1,612.04 1,610.85 1,611.81 0.0K
15:45 1,611.92 1,613.04 1,611.78 1,612.88 0.0K
15:50 1,613.24 1,613.33 1,612.54 1,613.22 0.0K
15:55 1,613.19 1,613.47 1,612.31 1,612.54 0.0K
16:00 1,612.83 1,613.15 1,612.12 1,612.52 0.0K
16:05 1,612.61 1,612.72 1,611.77 1,612.60 0.0K
16:10 1,612.56 1,612.60 1,611.59 1,612.10 0.0K
16:15 1,612.04 1,612.76 1,611.90 1,612.37 0.0K
16:20 1,612.36 1,612.36 1,611.42 1,611.52 0.0K
16:25 1,611.64 1,611.91 1,611.30 1,611.75 0.0K
16:30 1,612.18 1,612.21 1,611.61 1,611.62 0.0K
16:35 1,611.75 1,612.19 1,611.69 1,612.05 0.0K
16:40 1,611.79 1,611.79 1,609.72 1,610.13 0.0K
16:45 1,610.43 1,611.07 1,610.27 1,610.86 0.0K
16:50 1,610.68 1,610.88 1,610.48 1,610.54 0.0K
16:55 1,610.58 1,610.93 1,610.11 1,610.14 0.0K
17:00 1,609.69 1,609.69 1,608.27 1,608.27 0.0K
17:05 1,608.28 1,609.13 1,607.84 1,609.13 0.0K
17:10 1,608.33 1,608.44 1,608.30 1,608.30 0.0K
17:15 1,608.15 1,608.15 1,607.76 1,607.76 0.0K
17:20 1,608.21 1,608.67 1,608.21 1,608.51 0.0K
17:25 1,608.38 1,608.38 1,608.27 1,608.27 0.0K
17:30 1,608.36 1,608.36 1,607.93 1,607.93 0.0K
17:35 1,607.35 1,608.92 1,607.11 1,608.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available