CECE Extended USD

CECEXUSD
🏛️ austria →
1,593.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,591.55 1,595.04 1,591.42 1,592.15 0.0K
09:05 1,592.43 1,593.45 1,591.99 1,592.42 0.0K
09:10 1,592.64 1,592.82 1,590.77 1,591.77 0.0K
09:15 1,592.06 1,592.36 1,591.04 1,591.79 0.0K
09:20 1,591.64 1,592.21 1,591.24 1,591.33 0.0K
09:25 1,591.34 1,591.38 1,588.42 1,588.76 0.0K
09:30 1,588.52 1,590.88 1,588.52 1,590.52 0.0K
09:35 1,590.64 1,593.04 1,590.61 1,593.04 0.0K
09:40 1,593.08 1,595.15 1,592.98 1,595.11 0.0K
09:45 1,595.12 1,595.21 1,594.36 1,594.82 0.0K
09:50 1,594.79 1,594.95 1,593.74 1,593.92 0.0K
09:55 1,593.98 1,595.08 1,593.50 1,593.56 0.0K
10:00 1,593.54 1,593.77 1,592.89 1,593.50 0.0K
10:05 1,593.48 1,593.89 1,592.46 1,592.84 0.0K
10:10 1,592.93 1,594.57 1,592.81 1,594.35 0.0K
10:15 1,594.46 1,594.90 1,593.97 1,593.97 0.0K
10:20 1,594.81 1,595.01 1,594.03 1,594.26 0.0K
10:25 1,594.23 1,594.92 1,593.88 1,594.75 0.0K
10:30 1,594.97 1,595.44 1,594.87 1,595.31 0.0K
10:35 1,595.30 1,595.31 1,593.70 1,593.98 0.0K
10:40 1,594.01 1,594.44 1,593.96 1,594.05 0.0K
10:45 1,594.08 1,594.42 1,593.42 1,593.95 0.0K
10:50 1,594.27 1,594.55 1,593.71 1,594.55 0.0K
10:55 1,594.57 1,594.87 1,594.40 1,594.66 0.0K
11:00 1,594.78 1,595.28 1,594.27 1,594.52 0.0K
11:05 1,594.49 1,594.85 1,594.09 1,594.31 0.0K
11:10 1,594.55 1,594.58 1,593.74 1,593.92 0.0K
11:15 1,593.76 1,593.80 1,593.19 1,593.50 0.0K
11:20 1,593.67 1,594.50 1,593.61 1,594.26 0.0K
11:25 1,594.31 1,594.93 1,593.81 1,593.81 0.0K
11:30 1,593.39 1,593.54 1,592.47 1,592.77 0.0K
11:35 1,592.78 1,592.83 1,591.14 1,591.76 0.0K
11:40 1,591.77 1,591.99 1,590.27 1,591.04 0.0K
11:45 1,590.97 1,591.59 1,590.75 1,591.18 0.0K
11:50 1,591.41 1,591.47 1,590.77 1,591.12 0.0K
11:55 1,591.24 1,591.91 1,590.91 1,590.91 0.0K
12:00 1,590.55 1,591.56 1,590.55 1,591.38 0.0K
12:05 1,591.26 1,591.92 1,590.94 1,591.00 0.0K
12:10 1,591.06 1,591.15 1,590.67 1,590.73 0.0K
12:15 1,590.71 1,590.98 1,590.57 1,590.57 0.0K
12:20 1,590.85 1,591.02 1,590.13 1,590.85 0.0K
12:25 1,590.92 1,591.39 1,590.91 1,591.18 0.0K
12:30 1,591.19 1,591.31 1,590.72 1,591.23 0.0K
12:35 1,591.25 1,591.86 1,591.21 1,591.63 0.0K
12:40 1,590.84 1,590.93 1,590.29 1,590.67 0.0K
12:45 1,590.68 1,591.19 1,590.68 1,591.08 0.0K
12:50 1,591.18 1,591.18 1,590.52 1,590.85 0.0K
12:55 1,591.13 1,591.32 1,590.56 1,591.11 0.0K
13:00 1,590.91 1,591.21 1,590.60 1,590.69 0.0K
13:05 1,590.66 1,590.93 1,590.35 1,590.84 0.0K
13:10 1,591.16 1,591.75 1,591.13 1,591.67 0.0K
13:15 1,591.62 1,591.70 1,590.74 1,590.96 0.0K
13:20 1,591.19 1,591.23 1,590.55 1,590.73 0.0K
13:25 1,590.71 1,590.79 1,590.05 1,590.13 0.0K
13:30 1,590.07 1,590.61 1,589.82 1,590.53 0.0K
13:35 1,590.45 1,591.34 1,590.45 1,591.01 0.0K
13:40 1,590.75 1,591.63 1,590.57 1,591.59 0.0K
13:45 1,591.56 1,591.75 1,591.18 1,591.42 0.0K
13:50 1,590.69 1,592.12 1,590.68 1,591.81 0.0K
13:55 1,591.77 1,593.60 1,591.77 1,593.53 0.0K
14:00 1,593.80 1,595.29 1,593.69 1,595.24 0.0K
14:05 1,595.26 1,595.88 1,594.89 1,595.84 0.0K
14:10 1,595.44 1,595.67 1,594.62 1,594.65 0.0K
14:15 1,594.70 1,595.43 1,594.68 1,595.31 0.0K
14:20 1,594.93 1,594.99 1,594.61 1,594.80 0.0K
14:25 1,594.74 1,594.74 1,593.48 1,593.59 0.0K
14:30 1,593.87 1,600.08 1,591.46 1,600.03 0.0K
14:35 1,600.04 1,600.62 1,599.05 1,599.60 0.0K
14:40 1,599.10 1,599.39 1,597.39 1,599.39 0.0K
14:45 1,599.40 1,600.36 1,599.16 1,600.30 0.0K
14:50 1,600.57 1,601.43 1,600.56 1,601.36 0.0K
14:55 1,601.34 1,602.03 1,601.02 1,601.42 0.0K
15:00 1,601.96 1,603.88 1,601.96 1,603.83 0.0K
15:05 1,603.78 1,604.54 1,602.94 1,603.03 0.0K
15:10 1,603.16 1,603.80 1,602.79 1,603.07 0.0K
15:15 1,603.06 1,603.25 1,601.35 1,601.35 0.0K
15:20 1,602.02 1,602.51 1,600.53 1,600.91 0.0K
15:25 1,600.90 1,601.63 1,599.80 1,600.10 0.0K
15:30 1,598.80 1,599.25 1,596.86 1,596.95 0.0K
15:35 1,597.01 1,598.81 1,597.01 1,598.30 0.0K
15:40 1,598.92 1,599.07 1,597.48 1,598.60 0.0K
15:45 1,598.70 1,599.49 1,597.56 1,599.48 0.0K
15:50 1,600.01 1,600.09 1,598.06 1,599.66 0.0K
15:55 1,599.67 1,599.76 1,597.06 1,597.41 0.0K
16:00 1,597.64 1,597.64 1,595.83 1,597.57 0.0K
16:05 1,597.56 1,597.80 1,594.12 1,595.01 0.0K
16:10 1,595.01 1,595.10 1,593.52 1,593.52 0.0K
16:15 1,593.34 1,594.28 1,592.19 1,592.37 0.0K
16:20 1,591.89 1,592.63 1,588.81 1,589.11 0.0K
16:25 1,589.15 1,590.42 1,588.94 1,589.81 0.0K
16:30 1,589.32 1,590.24 1,588.50 1,589.07 0.0K
16:35 1,589.04 1,589.50 1,587.80 1,588.26 0.0K
16:40 1,586.91 1,587.37 1,586.02 1,586.94 0.0K
16:45 1,586.95 1,587.90 1,586.79 1,587.59 0.0K
16:50 1,586.64 1,587.13 1,586.08 1,586.08 0.0K
16:55 1,586.14 1,587.18 1,586.10 1,587.06 0.0K
17:00 1,587.68 1,588.00 1,587.68 1,587.78 0.0K
17:05 1,587.74 1,587.74 1,587.26 1,587.26 0.0K
17:10 1,587.99 1,588.82 1,587.99 1,588.82 0.0K
17:15 1,589.35 1,589.35 1,588.68 1,588.68 0.0K
17:20 1,589.00 1,589.00 1,588.40 1,588.40 0.0K
17:25 1,588.72 1,588.72 1,588.42 1,588.42 0.0K
17:30 1,588.69 1,588.98 1,588.69 1,588.85 0.0K
17:35 1,589.56 1,589.56 1,587.38 1,587.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available