CECE NTR Leverage x2 EUR

CECELV2
🏛️ austria →
1,991.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1,916.99 1,917.21 1,910.52 1,912.57 0.0K
09:10 1,911.58 1,912.05 1,908.05 1,910.18 0.0K
09:15 1,910.12 1,917.72 1,910.07 1,917.69 0.0K
09:20 1,917.81 1,925.66 1,916.87 1,925.66 0.0K
09:25 1,925.61 1,934.31 1,925.61 1,934.27 0.0K
09:30 1,934.12 1,936.38 1,931.70 1,935.55 0.0K
09:35 1,935.51 1,937.58 1,932.03 1,936.78 0.0K
09:40 1,937.47 1,937.53 1,930.46 1,930.62 0.0K
09:45 1,930.71 1,933.66 1,930.31 1,930.95 0.0K
09:50 1,929.73 1,930.59 1,928.16 1,928.16 0.0K
09:55 1,927.96 1,930.36 1,927.16 1,930.31 0.0K
10:00 1,930.77 1,930.77 1,928.91 1,930.13 0.0K
10:05 1,929.79 1,930.05 1,926.11 1,926.69 0.0K
10:10 1,926.56 1,926.67 1,924.30 1,924.63 0.0K
10:15 1,924.62 1,927.41 1,924.30 1,924.78 0.0K
10:20 1,924.52 1,925.00 1,921.93 1,923.10 0.0K
10:25 1,923.14 1,924.53 1,922.56 1,923.79 0.0K
10:30 1,923.38 1,924.55 1,921.60 1,922.01 0.0K
10:35 1,922.05 1,923.60 1,920.21 1,921.10 0.0K
10:40 1,920.60 1,924.29 1,920.05 1,924.29 0.0K
10:45 1,924.37 1,924.37 1,922.38 1,922.38 0.0K
10:50 1,922.72 1,923.43 1,922.29 1,922.64 0.0K
10:55 1,922.84 1,923.71 1,922.48 1,922.54 0.0K
11:00 1,922.79 1,922.86 1,918.01 1,920.30 0.0K
11:05 1,920.18 1,920.20 1,917.35 1,918.34 0.0K
11:10 1,919.13 1,919.97 1,918.79 1,919.55 0.0K
11:15 1,920.05 1,920.08 1,917.68 1,919.01 0.0K
11:20 1,919.64 1,921.27 1,917.75 1,917.98 0.0K
11:25 1,917.89 1,919.89 1,917.34 1,918.35 0.0K
11:30 1,918.50 1,919.86 1,917.87 1,918.43 0.0K
11:35 1,918.52 1,919.46 1,918.23 1,918.27 0.0K
11:40 1,917.94 1,919.64 1,917.49 1,918.40 0.0K
11:45 1,918.30 1,918.70 1,914.76 1,915.67 0.0K
11:50 1,914.98 1,916.61 1,914.85 1,916.15 0.0K
11:55 1,915.81 1,916.67 1,914.15 1,916.54 0.0K
12:00 1,915.71 1,916.45 1,914.52 1,915.84 0.0K
12:05 1,915.92 1,917.65 1,915.84 1,917.33 0.0K
12:10 1,917.29 1,919.95 1,917.29 1,918.18 0.0K
12:15 1,918.18 1,918.42 1,915.64 1,915.64 0.0K
12:20 1,915.67 1,916.45 1,914.13 1,914.57 0.0K
12:25 1,914.55 1,915.13 1,912.92 1,913.61 0.0K
12:30 1,913.48 1,913.63 1,912.76 1,913.34 0.0K
12:35 1,913.29 1,913.52 1,911.98 1,913.14 0.0K
12:40 1,913.00 1,913.00 1,909.37 1,911.23 0.0K
12:45 1,911.27 1,911.27 1,904.57 1,905.88 0.0K
12:50 1,904.81 1,906.72 1,903.64 1,903.64 0.0K
12:55 1,903.79 1,903.88 1,902.55 1,903.70 0.0K
13:00 1,905.07 1,907.77 1,905.03 1,907.03 0.0K
13:05 1,906.96 1,907.04 1,902.01 1,902.45 0.0K
13:10 1,901.99 1,902.63 1,901.54 1,901.54 0.0K
13:15 1,901.46 1,902.34 1,900.13 1,901.24 0.0K
13:20 1,900.61 1,900.67 1,897.41 1,898.56 0.0K
13:25 1,898.65 1,902.74 1,898.48 1,902.66 0.0K
13:30 1,902.93 1,903.25 1,898.47 1,899.96 0.0K
13:35 1,900.13 1,900.13 1,897.76 1,898.26 0.0K
13:40 1,899.07 1,901.09 1,898.44 1,901.06 0.0K
13:45 1,901.03 1,901.51 1,897.35 1,897.35 0.0K
13:50 1,896.91 1,898.21 1,896.84 1,897.41 0.0K
13:55 1,897.61 1,897.90 1,894.54 1,895.57 0.0K
14:00 1,895.49 1,895.91 1,893.97 1,895.22 0.0K
14:05 1,895.44 1,895.89 1,894.82 1,895.36 0.0K
14:10 1,895.17 1,895.44 1,893.63 1,894.55 0.0K
14:15 1,894.50 1,895.10 1,893.23 1,894.42 0.0K
14:20 1,894.21 1,895.20 1,893.58 1,894.48 0.0K
14:25 1,894.45 1,896.53 1,893.78 1,895.63 0.0K
14:30 1,895.39 1,896.06 1,893.84 1,894.22 0.0K
14:35 1,894.11 1,894.20 1,892.07 1,894.09 0.0K
14:40 1,894.34 1,895.06 1,891.94 1,892.59 0.0K
14:45 1,892.65 1,893.38 1,890.95 1,891.19 0.0K
14:50 1,891.15 1,891.84 1,890.13 1,890.39 0.0K
14:55 1,890.44 1,892.93 1,890.38 1,892.93 0.0K
15:00 1,893.77 1,893.77 1,886.61 1,886.74 0.0K
15:05 1,886.67 1,887.81 1,885.94 1,886.45 0.0K
15:10 1,886.53 1,888.14 1,886.53 1,888.14 0.0K
15:15 1,887.89 1,888.56 1,886.35 1,886.35 0.0K
15:20 1,886.20 1,886.71 1,884.78 1,886.71 0.0K
15:25 1,886.00 1,886.00 1,880.86 1,882.05 0.0K
15:30 1,882.11 1,883.41 1,880.85 1,882.24 0.0K
15:35 1,882.24 1,884.28 1,881.02 1,881.73 0.0K
15:40 1,881.62 1,882.54 1,880.40 1,881.19 0.0K
15:45 1,881.14 1,881.14 1,875.45 1,878.79 0.0K
15:50 1,878.28 1,880.51 1,877.22 1,880.08 0.0K
15:55 1,880.08 1,882.10 1,879.27 1,881.62 0.0K
16:00 1,881.80 1,885.55 1,881.54 1,883.61 0.0K
16:05 1,883.57 1,886.46 1,882.90 1,886.46 0.0K
16:10 1,886.49 1,887.71 1,885.83 1,887.56 0.0K
16:15 1,887.52 1,887.52 1,884.52 1,886.20 0.0K
16:20 1,885.06 1,886.01 1,884.24 1,885.96 0.0K
16:25 1,885.90 1,888.02 1,885.10 1,886.98 0.0K
16:30 1,886.76 1,886.76 1,885.30 1,886.04 0.0K
16:35 1,886.18 1,888.64 1,886.08 1,887.96 0.0K
16:40 1,887.96 1,891.11 1,887.63 1,890.93 0.0K
16:45 1,891.70 1,891.70 1,889.34 1,890.60 0.0K
16:50 1,891.07 1,892.73 1,891.07 1,892.73 0.0K
16:55 1,893.06 1,894.61 1,892.82 1,894.42 0.0K
17:00 1,895.80 1,897.88 1,895.80 1,897.74 0.0K
17:05 1,897.75 1,897.94 1,896.64 1,896.64 0.0K
17:10 1,896.92 1,897.35 1,896.92 1,897.35 0.0K
17:15 1,896.91 1,896.91 1,896.72 1,896.72 0.0K
17:20 1,897.01 1,897.01 1,896.70 1,896.70 0.0K
17:25 1,896.81 1,896.81 1,896.63 1,896.63 0.0K
17:30 1,896.75 1,896.75 1,896.32 1,896.40 0.0K
17:35 1,896.37 1,896.73 1,896.37 1,896.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available