Celgpar

GPAR3

15.05

Last Update: 2025-09-08

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2023-11-03	50.00	50.00	50.00	50.00	0.0M
2023-10-16	45.00	45.00	45.00	45.00	0.0M
2023-10-10	45.00	45.00	45.00	45.00	0.0M
2023-10-09	40.00	40.00	40.00	40.00	0.0M
2023-07-04	41.95	44.51	41.95	44.51	0.0M
2023-03-23	50.00	50.00	41.92	41.92	0.0M
2023-03-15	46.00	46.00	46.00	46.00	0.0M
2023-03-14	44.46	44.47	44.46	44.47	0.0M
2023-03-06	45.00	45.00	45.00	45.00	0.0M
2023-02-28	45.01	45.01	45.01	45.01	0.0M
2023-02-17	40.01	40.01	40.01	40.01	0.0M
2023-01-24	45.00	45.00	45.00	45.00	0.0M
2023-01-19	45.00	45.00	45.00	45.00	0.0M
2023-01-13	45.00	45.00	45.00	45.00	0.0M
2023-01-11	45.00	45.00	45.00	45.00	0.0M
2023-01-10	45.00	45.00	45.00	45.00	0.0M
2023-01-03	45.00	45.00	45.00	45.00	0.0M