3.01
Last Update: 2025-07-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-11 | 3.80 | 4.07 | 3.80 | 3.80 | 0.0M |
| 2024-12-10 | 5.50 | 5.50 | 4.30 | 4.30 | 0.0M |
| 2024-09-09 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2024-08-26 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2024-08-22 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2024-08-21 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0M |
| 2024-08-20 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0M |
| 2024-08-19 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0M |
| 2024-08-16 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2024-08-12 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2024-08-09 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-08-07 | 4.79 | 5.00 | 4.50 | 4.50 | 0.0M |
| 2024-07-31 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-07-26 | 4.20 | 4.60 | 4.20 | 4.60 | 0.0M |
| 2024-07-25 | 4.50 | 4.50 | 4.10 | 4.20 | 0.0M |
| 2024-07-16 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-06-07 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2024-06-05 | 4.80 | 4.80 | 4.21 | 4.22 | 0.0M |
| 2024-06-04 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0M |
| 2024-06-03 | 4.60 | 4.80 | 4.60 | 4.80 | 0.0M |
| 2024-05-23 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0M |
| 2024-05-22 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-05-21 | 5.00 | 5.47 | 4.90 | 4.91 | 0.0M |
| 2024-05-17 | 5.49 | 5.49 | 5.11 | 5.11 | 0.0M |
| 2024-05-16 | 5.60 | 5.60 | 5.00 | 5.00 | 0.0M |
| 2024-05-13 | 5.85 | 5.85 | 5.60 | 5.60 | 0.0M |
| 2024-05-09 | 6.00 | 6.00 | 5.79 | 5.79 | 0.0M |
| 2024-05-08 | 6.05 | 6.05 | 6.00 | 6.00 | 0.0M |
| 2024-05-07 | 6.49 | 6.49 | 6.01 | 6.01 | 0.0M |
| 2024-05-06 | 7.00 | 7.08 | 6.60 | 6.60 | 0.0M |
| 2024-05-03 | 6.50 | 7.39 | 6.30 | 7.39 | 0.0M |
| 2024-05-02 | 6.55 | 6.55 | 6.50 | 6.50 | 0.0M |
| 2024-04-30 | 7.00 | 7.98 | 6.55 | 6.55 | 0.0M |
| 2024-04-29 | 5.51 | 8.10 | 5.51 | 6.90 | 0.0M |
| 2024-04-26 | 7.00 | 7.50 | 6.00 | 6.00 | 0.0M |
| 2024-04-25 | 7.00 | 7.00 | 6.50 | 6.50 | 0.0M |
| 2024-04-18 | 7.52 | 7.52 | 7.00 | 7.00 | 0.0M |
| 2024-04-17 | 10.00 | 10.63 | 7.52 | 7.52 | 0.0M |
| 2024-04-16 | 8.14 | 10.98 | 8.14 | 8.55 | 0.0M |
| 2024-04-15 | 7.95 | 8.00 | 7.00 | 7.00 | 0.0M |
| 2024-04-11 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0M |
| 2024-04-10 | 5.50 | 6.49 | 5.50 | 6.49 | 0.0M |
| 2024-04-08 | 5.00 | 5.49 | 5.00 | 5.49 | 0.0M |
| 2024-04-05 | 6.40 | 6.50 | 5.80 | 6.00 | 0.0M |
| 2024-03-25 | 6.20 | 6.20 | 6.00 | 6.00 | 0.0M |
| 2024-03-23 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-03-22 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0M |
| 2024-03-20 | 8.10 | 8.20 | 8.10 | 8.20 | 0.0M |
| 2024-03-05 | 6.05 | 7.79 | 6.05 | 7.79 | 0.0M |
| 2024-03-01 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-02-29 | 6.66 | 6.66 | 6.00 | 6.09 | 0.0M |
| 2024-02-28 | 7.21 | 7.21 | 6.66 | 6.66 | 0.0M |
| 2024-02-27 | 8.25 | 9.50 | 7.60 | 8.00 | 0.0M |
| 2024-02-26 | 9.00 | 9.00 | 7.20 | 8.25 | 0.0M |
| 2024-02-23 | 10.00 | 11.01 | 10.00 | 11.00 | 0.0M |
| 2024-02-14 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-02-08 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-02-07 | 14.50 | 14.50 | 12.00 | 12.00 | 0.0M |
| 2024-02-06 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-02-01 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2024-01-12 | 38.00 | 38.00 | 37.50 | 37.50 | 0.0M |
| 2024-01-11 | 28.40 | 38.00 | 28.40 | 38.00 | 0.0M |