3.01
Last Update: 2025-07-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
95.01
2019-08-13
Historical Low
3.01
2025-07-24
Volume Extremes
Volume Peak
0.0M
2024-04-17
Volume Low
-
2025-07-24
Data Statistics
Rise Proportion
23.7%
Start: 2015-05-21
Fall Proportion
48.5%
Total97Trading Days
Daily Change Extremes
Max Daily Gain
+265.14%
2019-08-13
Max Daily Loss
-65.33%
2024-02-01
Monthly Change Extremes
Max Monthly Gain
+732.27%
2019-08
Max Monthly Loss
-83.76%
2024-02
Related Stocks
Axon Enterprise DRC
A2XO34
213.3700
Equatorial Para Distribuidora de Energia
EQPA3
5.7400
Bardella Pref
BDLL4
7.4000
Celanese
C1NS34
122.2400
CME Group
CHME34
355.5500
Bemobi Mobile Tech
BMOB3
21.8000
Gilead Sciences DRC
GILD34
293.8500
Uber Technologies
U1BE34
129.2600
HSI Log I FI Imobiliario
HSLG11
87.5000
Pentair
P1NR34
595.0000
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000