189.54
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2024-12-30 | 373.37 | 373.37 | 373.37 | 373.37 | 0.0M |
2024-12-27 | 376.58 | 376.58 | 375.90 | 375.90 | 0.0M |
2024-12-26 | 373.62 | 373.62 | 373.62 | 373.62 | 0.0M |
2024-12-23 | 372.24 | 372.24 | 372.24 | 372.24 | 0.0M |
2024-12-20 | 366.52 | 366.52 | 366.52 | 366.52 | 0.0M |
2024-12-19 | 366.30 | 366.30 | 366.30 | 366.30 | 0.0M |
2024-12-18 | 370.30 | 370.30 | 370.30 | 370.30 | 0.0M |
2024-12-17 | 354.60 | 354.60 | 354.60 | 354.60 | 0.0M |
2024-12-16 | 358.92 | 358.92 | 358.92 | 358.92 | 0.0M |
2024-12-13 | 364.35 | 364.35 | 364.35 | 364.35 | 0.0M |
2024-12-12 | 351.22 | 351.22 | 351.22 | 351.22 | 0.0M |
2024-12-10 | 343.44 | 343.44 | 343.44 | 343.44 | 0.0M |
2024-12-09 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
2024-12-06 | 344.41 | 344.41 | 344.41 | 344.41 | 0.0M |
2024-12-05 | 348.48 | 348.48 | 348.48 | 348.48 | 0.0M |
2024-12-03 | 362.52 | 362.52 | 362.52 | 362.52 | 0.0M |
2024-12-02 | 362.52 | 362.52 | 362.52 | 362.52 | 0.0M |
2024-11-29 | 357.10 | 357.10 | 357.10 | 357.10 | 0.0M |
2024-11-27 | 353.30 | 353.30 | 353.30 | 353.30 | 0.0M |
2024-11-26 | 347.67 | 347.67 | 347.67 | 347.67 | 0.0M |
2024-11-25 | 359.06 | 359.06 | 359.06 | 359.06 | 0.0M |
2024-11-22 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
2024-11-21 | 347.80 | 347.80 | 347.80 | 347.80 | 0.0M |
2024-11-19 | 336.60 | 336.60 | 336.60 | 336.60 | 0.0M |
2024-11-18 | 337.21 | 337.21 | 337.21 | 337.21 | 0.0M |
2024-11-14 | 341.36 | 341.36 | 341.36 | 341.36 | 0.0M |
2024-11-13 | 335.58 | 335.58 | 335.58 | 335.58 | 0.0M |
2024-11-12 | 341.46 | 341.46 | 341.46 | 341.46 | 0.0M |
2024-11-08 | 349.20 | 349.20 | 349.20 | 349.20 | 0.0M |
2024-11-07 | 355.85 | 355.85 | 355.85 | 355.85 | 0.0M |
2024-11-06 | 355.94 | 355.94 | 355.94 | 355.94 | 0.0M |
2024-11-05 | 369.93 | 369.93 | 369.93 | 369.93 | 0.0M |
2024-11-04 | 373.00 | 373.00 | 370.37 | 370.37 | 0.0M |
2024-11-01 | 372.96 | 372.96 | 372.96 | 372.96 | 0.0M |
2024-10-31 | 357.84 | 361.80 | 357.84 | 359.28 | 0.0M |
2024-10-30 | 355.19 | 355.19 | 355.19 | 355.19 | 0.0M |
2024-10-29 | 350.02 | 350.02 | 350.02 | 350.02 | 0.0M |
2024-10-28 | 354.31 | 354.31 | 354.31 | 354.31 | 0.0M |
2024-10-25 | 369.25 | 369.25 | 369.25 | 369.25 | 0.0M |
2024-10-24 | 353.60 | 353.60 | 353.60 | 353.60 | 0.0M |
2024-10-23 | 341.60 | 341.60 | 341.60 | 341.60 | 0.0M |
2024-10-22 | 348.60 | 348.60 | 348.60 | 348.60 | 0.0M |
2024-10-18 | 353.16 | 353.16 | 353.16 | 353.16 | 0.0M |
2024-10-17 | 354.49 | 354.49 | 354.49 | 354.49 | 0.0M |
2024-10-15 | 387.04 | 387.04 | 387.04 | 387.04 | 0.0M |
2024-10-14 | 408.36 | 408.36 | 408.36 | 408.36 | 0.0M |
2024-10-11 | 408.40 | 408.40 | 408.40 | 408.40 | 0.0M |
2024-10-10 | 400.51 | 400.51 | 400.51 | 400.51 | 0.0M |
2024-10-09 | 403.65 | 403.65 | 403.65 | 403.65 | 0.0M |
2024-10-08 | 392.73 | 392.73 | 392.73 | 392.73 | 0.0M |
2024-10-07 | 393.15 | 393.15 | 393.15 | 393.15 | 0.0M |
2024-10-03 | 390.80 | 390.80 | 390.80 | 390.80 | 0.0M |
2024-10-02 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
2024-10-01 | 407.08 | 407.08 | 407.08 | 407.08 | 0.0M |
2024-09-30 | 406.72 | 406.72 | 406.72 | 406.72 | 0.0M |
2024-09-27 | 407.20 | 407.20 | 407.20 | 407.20 | 0.0M |
2024-09-26 | 399.34 | 399.34 | 399.34 | 399.34 | 0.0M |
2024-09-25 | 406.72 | 406.72 | 406.72 | 406.72 | 0.0M |
2024-09-24 | 407.82 | 407.82 | 407.82 | 407.82 | 0.0M |
2024-09-20 | 415.74 | 415.74 | 415.74 | 415.74 | 0.0M |
2024-09-18 | 418.20 | 418.20 | 418.20 | 418.20 | 0.0M |
2024-09-17 | 414.96 | 414.96 | 414.96 | 414.96 | 0.0M |
2024-09-16 | 423.78 | 423.78 | 423.78 | 423.78 | 0.0M |
2024-09-13 | 419.16 | 419.16 | 419.16 | 419.16 | 0.0M |
2024-09-10 | 401.60 | 401.60 | 401.60 | 401.60 | 0.0M |
2024-09-09 | 399.60 | 399.60 | 399.60 | 399.60 | 0.0M |
2024-09-06 | 398.52 | 398.52 | 398.52 | 398.52 | 0.0M |
2024-09-05 | 407.12 | 407.12 | 407.12 | 407.12 | 0.0M |
2024-09-04 | 414.18 | 414.18 | 414.18 | 414.18 | 0.0M |
2024-09-03 | 452.76 | 452.76 | 452.76 | 452.76 | 0.0M |
2024-08-30 | 442.41 | 442.41 | 442.41 | 442.41 | 0.0M |
2024-08-29 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
2024-08-28 | 430.86 | 430.86 | 430.86 | 430.86 | 0.0M |
2024-08-27 | 429.57 | 429.57 | 429.57 | 429.57 | 0.0M |
2024-08-26 | 426.56 | 426.56 | 426.56 | 426.56 | 0.0M |
2024-08-23 | 430.32 | 430.32 | 430.32 | 430.32 | 0.0M |
2024-08-22 | 435.59 | 435.59 | 435.59 | 435.59 | 0.0M |
2024-08-21 | 428.71 | 428.71 | 428.71 | 428.71 | 0.0M |
2024-08-20 | 427.56 | 427.56 | 427.56 | 427.56 | 0.0M |
2024-08-19 | 424.41 | 424.41 | 424.41 | 424.41 | 0.0M |
2024-08-16 | 428.71 | 428.71 | 428.71 | 428.71 | 0.0M |
2024-08-15 | 429.24 | 429.24 | 429.24 | 429.24 | 0.0M |
2024-08-14 | 419.16 | 419.16 | 419.16 | 419.16 | 0.0M |
2024-08-13 | 417.06 | 417.06 | 417.06 | 417.06 | 0.0M |
2024-08-09 | 421.68 | 421.68 | 421.68 | 421.68 | 0.0M |
2024-08-08 | 423.36 | 423.36 | 423.36 | 423.36 | 0.0M |
2024-08-07 | 423.98 | 423.98 | 423.98 | 423.98 | 0.0M |
2024-08-06 | 432.08 | 432.08 | 432.08 | 432.08 | 0.0M |
2024-08-05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0M |
2024-08-02 | 447.75 | 447.75 | 447.75 | 447.75 | 0.0M |
2024-08-01 | 444.62 | 444.62 | 444.62 | 444.62 | 0.0M |
2024-07-31 | 438.60 | 438.60 | 438.60 | 438.60 | 0.0M |
2024-07-29 | 415.33 | 415.33 | 415.33 | 415.33 | 0.0M |
2024-07-26 | 417.10 | 417.10 | 417.10 | 417.10 | 0.0M |
2024-07-25 | 381.47 | 381.47 | 381.47 | 381.47 | 0.0M |
2024-07-24 | 360.36 | 372.24 | 360.36 | 372.24 | 0.0M |
2024-07-23 | 360.75 | 360.75 | 360.75 | 360.75 | 0.0M |
2024-07-22 | 367.20 | 370.74 | 367.20 | 370.74 | 0.0M |
2024-07-18 | 370.00 | 370.00 | 369.63 | 369.63 | 0.0M |
2024-07-17 | 369.74 | 369.74 | 369.74 | 369.74 | 0.0M |
2024-07-16 | 375.84 | 375.84 | 375.84 | 375.84 | 0.0M |
2024-07-15 | 364.06 | 364.06 | 364.06 | 364.06 | 0.0M |
2024-07-11 | 367.92 | 367.92 | 367.92 | 367.92 | 0.0M |
2024-07-10 | 359.28 | 359.28 | 359.28 | 359.28 | 0.0M |
2024-07-09 | 358.60 | 358.92 | 358.60 | 358.92 | 0.0M |
2024-07-08 | 361.80 | 361.80 | 361.80 | 361.80 | 0.0M |
2024-07-05 | 362.23 | 362.23 | 362.23 | 362.23 | 0.0M |
2024-07-03 | 375.82 | 375.82 | 375.82 | 375.82 | 0.0M |
2024-07-01 | 365.93 | 365.93 | 365.93 | 365.93 | 0.0M |
2024-06-28 | 368.52 | 368.52 | 368.52 | 368.52 | 0.0M |
2024-06-27 | 370.37 | 370.37 | 370.37 | 370.37 | 0.0M |
2024-06-26 | 369.00 | 372.22 | 369.00 | 372.22 | 0.0M |
2024-06-25 | 369.23 | 369.23 | 369.23 | 369.23 | 0.0M |
2024-06-24 | 367.41 | 367.41 | 367.41 | 367.41 | 0.0M |
2024-06-20 | 365.67 | 365.67 | 365.67 | 365.67 | 0.0M |
2024-06-13 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0M |
2024-06-12 | 364.11 | 364.11 | 364.11 | 364.11 | 0.0M |
2024-06-10 | 372.22 | 372.22 | 372.22 | 372.22 | 0.0M |
2024-06-07 | 368.81 | 368.81 | 368.81 | 368.81 | 0.0M |
2024-06-06 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
2024-06-05 | 368.31 | 368.31 | 368.31 | 368.31 | 0.0M |
2024-06-04 | 370.65 | 370.65 | 370.65 | 370.65 | 0.0M |
2024-05-31 | 372.08 | 372.08 | 372.08 | 372.08 | 0.0M |
2024-05-29 | 362.52 | 362.52 | 362.52 | 362.52 | 0.0M |
2024-05-28 | 374.01 | 374.01 | 374.01 | 374.01 | 0.0M |
2024-05-25 | 403.60 | 403.60 | 403.60 | 403.60 | 0.0M |
2024-05-24 | 403.60 | 403.60 | 403.60 | 403.60 | 0.0M |
2024-05-22 | 404.80 | 404.80 | 404.80 | 404.80 | 0.0M |
2024-05-20 | 398.40 | 398.40 | 398.40 | 398.40 | 0.0M |
2024-05-17 | 399.20 | 399.20 | 399.20 | 399.20 | 0.0M |
2024-05-16 | 396.40 | 396.40 | 396.40 | 396.40 | 0.0M |
2024-05-14 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
2024-05-13 | 399.60 | 399.60 | 399.60 | 399.60 | 0.0M |
2024-05-10 | 403.20 | 403.20 | 402.80 | 402.80 | 0.0M |
2024-05-09 | 395.85 | 395.85 | 395.85 | 395.85 | 0.0M |
2024-05-08 | 385.32 | 385.32 | 385.32 | 385.32 | 0.0M |
2024-05-07 | 384.27 | 384.27 | 384.27 | 384.27 | 0.0M |
2024-05-06 | 381.52 | 381.52 | 381.52 | 381.52 | 0.0M |
2024-05-03 | 380.76 | 380.76 | 380.76 | 380.76 | 0.0M |
2024-05-02 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
2024-04-30 | 380.38 | 380.38 | 380.00 | 380.00 | 0.0M |
2024-04-29 | 379.23 | 379.23 | 378.00 | 378.00 | 0.0M |
2024-04-26 | 381.42 | 381.42 | 380.90 | 380.90 | 0.0M |
2024-04-25 | 389.22 | 389.22 | 389.22 | 389.22 | 0.0M |
2024-04-24 | 390.78 | 390.78 | 390.78 | 390.78 | 0.0M |
2024-04-23 | 389.22 | 389.22 | 389.22 | 389.22 | 0.0M |
2024-04-22 | 391.56 | 391.56 | 391.56 | 391.56 | 0.0M |
2024-04-19 | 391.56 | 391.56 | 391.56 | 391.56 | 0.0M |
2024-04-16 | 379.80 | 379.80 | 379.80 | 379.80 | 0.0M |
2024-04-15 | 378.72 | 378.72 | 378.72 | 378.72 | 0.0M |
2024-04-12 | 360.36 | 360.36 | 360.36 | 360.36 | 0.0M |
2024-04-11 | 362.88 | 366.12 | 362.88 | 363.96 | 0.0M |
2024-04-10 | 365.40 | 365.40 | 365.40 | 365.40 | 0.0M |
2024-04-09 | 364.82 | 364.82 | 364.82 | 364.82 | 0.0M |
2024-04-08 | 367.04 | 367.04 | 367.04 | 367.04 | 0.0M |
2024-04-05 | 367.56 | 367.56 | 367.56 | 367.56 | 0.0M |
2024-04-04 | 363.34 | 363.34 | 363.34 | 363.34 | 0.0M |
2024-04-03 | 367.78 | 367.78 | 367.78 | 367.78 | 0.0M |
2024-04-02 | 367.36 | 367.36 | 367.36 | 367.36 | 0.0M |
2024-04-01 | 396.63 | 396.63 | 396.63 | 396.63 | 0.0M |
2024-03-28 | 394.68 | 394.68 | 394.68 | 394.68 | 0.0M |
2024-03-27 | 389.61 | 389.61 | 389.61 | 389.61 | 0.0M |
2024-03-25 | 383.80 | 383.80 | 383.80 | 383.80 | 0.0M |
2024-03-23 | 384.18 | 384.18 | 384.18 | 384.18 | 0.0M |
2024-03-22 | 384.18 | 384.18 | 384.18 | 384.18 | 0.0M |
2024-03-21 | 384.54 | 384.54 | 384.54 | 384.54 | 0.0M |
2024-03-20 | 389.20 | 389.20 | 387.20 | 387.20 | 0.0M |
2024-03-18 | 386.92 | 386.92 | 386.92 | 386.92 | 0.0M |
2024-03-15 | 377.34 | 377.34 | 377.34 | 377.34 | 0.0M |
2024-03-14 | 377.72 | 377.72 | 377.72 | 377.72 | 0.0M |
2024-03-13 | 382.66 | 382.66 | 382.66 | 382.66 | 0.0M |
2024-03-12 | 383.89 | 383.89 | 383.89 | 383.89 | 0.0M |
2024-03-11 | 388.83 | 388.83 | 388.83 | 388.83 | 0.0M |
2024-03-08 | 391.17 | 391.17 | 391.17 | 391.17 | 0.0M |
2024-03-07 | 391.78 | 392.92 | 391.78 | 392.92 | 0.0M |
2024-03-06 | 382.64 | 382.64 | 382.64 | 382.64 | 0.0M |
2024-03-01 | 384.54 | 384.54 | 384.54 | 384.54 | 0.0M |
2024-02-29 | 388.83 | 388.83 | 388.83 | 388.83 | 0.0M |
2024-02-28 | 391.60 | 391.60 | 391.60 | 391.60 | 0.0M |
2024-02-27 | 397.60 | 397.60 | 397.60 | 397.60 | 0.0M |
2024-02-26 | 398.40 | 400.00 | 398.40 | 400.00 | 0.0M |
2024-02-23 | 396.80 | 396.80 | 396.80 | 396.80 | 0.0M |
2024-02-22 | 396.52 | 396.52 | 396.52 | 396.52 | 0.0M |
2024-02-21 | 389.61 | 389.61 | 389.61 | 389.61 | 0.0M |
2024-02-15 | 389.24 | 389.24 | 389.24 | 389.24 | 0.0M |
2024-02-14 | 383.42 | 383.42 | 383.42 | 383.42 | 0.0M |
2024-02-09 | 382.28 | 382.28 | 382.28 | 382.28 | 0.0M |
2024-02-08 | 378.88 | 378.88 | 378.88 | 378.88 | 0.0M |
2024-02-06 | 376.29 | 376.29 | 376.29 | 376.29 | 0.0M |
2024-02-02 | 372.59 | 372.59 | 372.59 | 372.59 | 0.0M |
2024-02-01 | 371.85 | 371.85 | 371.85 | 371.85 | 0.0M |
2024-01-31 | 371.39 | 371.39 | 371.39 | 371.39 | 0.0M |
2024-01-30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
2024-01-29 | 365.76 | 365.76 | 365.76 | 365.76 | 0.0M |
2024-01-24 | 373.70 | 373.70 | 373.70 | 373.70 | 0.0M |
2024-01-23 | 376.96 | 376.96 | 376.96 | 376.96 | 0.0M |
2024-01-22 | 374.44 | 376.29 | 374.44 | 376.29 | 0.0M |
2024-01-19 | 370.50 | 370.50 | 370.50 | 370.50 | 0.0M |
2024-01-18 | 375.06 | 375.06 | 375.06 | 375.06 | 0.0M |
2024-01-16 | 386.08 | 386.08 | 385.70 | 386.08 | 0.0M |
2024-01-12 | 385.05 | 385.05 | 385.05 | 385.05 | 0.0M |
2024-01-11 | 387.26 | 387.26 | 387.26 | 387.26 | 0.0M |
2024-01-09 | 379.57 | 379.57 | 379.57 | 379.57 | 0.0M |
2024-01-08 | 372.02 | 372.02 | 372.02 | 372.02 | 0.0M |
2024-01-05 | 378.48 | 378.48 | 378.48 | 378.48 | 0.0M |
2024-01-04 | 376.20 | 376.20 | 376.20 | 376.20 | 0.0M |
2024-01-02 | 379.08 | 379.08 | 376.20 | 376.20 | 0.0M |