Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 373.37 373.37 373.37 373.37 0.0M
2024-12-27 376.58 376.58 375.90 375.90 0.0M
2024-12-26 373.62 373.62 373.62 373.62 0.0M
2024-12-23 372.24 372.24 372.24 372.24 0.0M
2024-12-20 366.52 366.52 366.52 366.52 0.0M
2024-12-19 366.30 366.30 366.30 366.30 0.0M
2024-12-18 370.30 370.30 370.30 370.30 0.0M
2024-12-17 354.60 354.60 354.60 354.60 0.0M
2024-12-16 358.92 358.92 358.92 358.92 0.0M
2024-12-13 364.35 364.35 364.35 364.35 0.0M
2024-12-12 351.22 351.22 351.22 351.22 0.0M
2024-12-10 343.44 343.44 343.44 343.44 0.0M
2024-12-09 357.00 357.00 357.00 357.00 0.0M
2024-12-06 344.41 344.41 344.41 344.41 0.0M
2024-12-05 348.48 348.48 348.48 348.48 0.0M
2024-12-03 362.52 362.52 362.52 362.52 0.0M
2024-12-02 362.52 362.52 362.52 362.52 0.0M
2024-11-29 357.10 357.10 357.10 357.10 0.0M
2024-11-27 353.30 353.30 353.30 353.30 0.0M
2024-11-26 347.67 347.67 347.67 347.67 0.0M
2024-11-25 359.06 359.06 359.06 359.06 0.0M
2024-11-22 350.00 350.00 350.00 350.00 0.0M
2024-11-21 347.80 347.80 347.80 347.80 0.0M
2024-11-19 336.60 336.60 336.60 336.60 0.0M
2024-11-18 337.21 337.21 337.21 337.21 0.0M
2024-11-14 341.36 341.36 341.36 341.36 0.0M
2024-11-13 335.58 335.58 335.58 335.58 0.0M
2024-11-12 341.46 341.46 341.46 341.46 0.0M
2024-11-08 349.20 349.20 349.20 349.20 0.0M
2024-11-07 355.85 355.85 355.85 355.85 0.0M
2024-11-06 355.94 355.94 355.94 355.94 0.0M
2024-11-05 369.93 369.93 369.93 369.93 0.0M
2024-11-04 373.00 373.00 370.37 370.37 0.0M
2024-11-01 372.96 372.96 372.96 372.96 0.0M
2024-10-31 357.84 361.80 357.84 359.28 0.0M
2024-10-30 355.19 355.19 355.19 355.19 0.0M
2024-10-29 350.02 350.02 350.02 350.02 0.0M
2024-10-28 354.31 354.31 354.31 354.31 0.0M
2024-10-25 369.25 369.25 369.25 369.25 0.0M
2024-10-24 353.60 353.60 353.60 353.60 0.0M
2024-10-23 341.60 341.60 341.60 341.60 0.0M
2024-10-22 348.60 348.60 348.60 348.60 0.0M
2024-10-18 353.16 353.16 353.16 353.16 0.0M
2024-10-17 354.49 354.49 354.49 354.49 0.0M
2024-10-15 387.04 387.04 387.04 387.04 0.0M
2024-10-14 408.36 408.36 408.36 408.36 0.0M
2024-10-11 408.40 408.40 408.40 408.40 0.0M
2024-10-10 400.51 400.51 400.51 400.51 0.0M
2024-10-09 403.65 403.65 403.65 403.65 0.0M
2024-10-08 392.73 392.73 392.73 392.73 0.0M
2024-10-07 393.15 393.15 393.15 393.15 0.0M
2024-10-03 390.80 390.80 390.80 390.80 0.0M
2024-10-02 396.00 396.00 396.00 396.00 0.0M
2024-10-01 407.08 407.08 407.08 407.08 0.0M
2024-09-30 406.72 406.72 406.72 406.72 0.0M
2024-09-27 407.20 407.20 407.20 407.20 0.0M
2024-09-26 399.34 399.34 399.34 399.34 0.0M
2024-09-25 406.72 406.72 406.72 406.72 0.0M
2024-09-24 407.82 407.82 407.82 407.82 0.0M
2024-09-20 415.74 415.74 415.74 415.74 0.0M
2024-09-18 418.20 418.20 418.20 418.20 0.0M
2024-09-17 414.96 414.96 414.96 414.96 0.0M
2024-09-16 423.78 423.78 423.78 423.78 0.0M
2024-09-13 419.16 419.16 419.16 419.16 0.0M
2024-09-10 401.60 401.60 401.60 401.60 0.0M
2024-09-09 399.60 399.60 399.60 399.60 0.0M
2024-09-06 398.52 398.52 398.52 398.52 0.0M
2024-09-05 407.12 407.12 407.12 407.12 0.0M
2024-09-04 414.18 414.18 414.18 414.18 0.0M
2024-09-03 452.76 452.76 452.76 452.76 0.0M
2024-08-30 442.41 442.41 442.41 442.41 0.0M
2024-08-29 440.00 440.00 440.00 440.00 0.0M
2024-08-28 430.86 430.86 430.86 430.86 0.0M
2024-08-27 429.57 429.57 429.57 429.57 0.0M
2024-08-26 426.56 426.56 426.56 426.56 0.0M
2024-08-23 430.32 430.32 430.32 430.32 0.0M
2024-08-22 435.59 435.59 435.59 435.59 0.0M
2024-08-21 428.71 428.71 428.71 428.71 0.0M
2024-08-20 427.56 427.56 427.56 427.56 0.0M
2024-08-19 424.41 424.41 424.41 424.41 0.0M
2024-08-16 428.71 428.71 428.71 428.71 0.0M
2024-08-15 429.24 429.24 429.24 429.24 0.0M
2024-08-14 419.16 419.16 419.16 419.16 0.0M
2024-08-13 417.06 417.06 417.06 417.06 0.0M
2024-08-09 421.68 421.68 421.68 421.68 0.0M
2024-08-08 423.36 423.36 423.36 423.36 0.0M
2024-08-07 423.98 423.98 423.98 423.98 0.0M
2024-08-06 432.08 432.08 432.08 432.08 0.0M
2024-08-05 441.00 441.00 441.00 441.00 0.0M
2024-08-02 447.75 447.75 447.75 447.75 0.0M
2024-08-01 444.62 444.62 444.62 444.62 0.0M
2024-07-31 438.60 438.60 438.60 438.60 0.0M
2024-07-29 415.33 415.33 415.33 415.33 0.0M
2024-07-26 417.10 417.10 417.10 417.10 0.0M
2024-07-25 381.47 381.47 381.47 381.47 0.0M
2024-07-24 360.36 372.24 360.36 372.24 0.0M
2024-07-23 360.75 360.75 360.75 360.75 0.0M
2024-07-22 367.20 370.74 367.20 370.74 0.0M
2024-07-18 370.00 370.00 369.63 369.63 0.0M
2024-07-17 369.74 369.74 369.74 369.74 0.0M
2024-07-16 375.84 375.84 375.84 375.84 0.0M
2024-07-15 364.06 364.06 364.06 364.06 0.0M
2024-07-11 367.92 367.92 367.92 367.92 0.0M
2024-07-10 359.28 359.28 359.28 359.28 0.0M
2024-07-09 358.60 358.92 358.60 358.92 0.0M
2024-07-08 361.80 361.80 361.80 361.80 0.0M
2024-07-05 362.23 362.23 362.23 362.23 0.0M
2024-07-03 375.82 375.82 375.82 375.82 0.0M
2024-07-01 365.93 365.93 365.93 365.93 0.0M
2024-06-28 368.52 368.52 368.52 368.52 0.0M
2024-06-27 370.37 370.37 370.37 370.37 0.0M
2024-06-26 369.00 372.22 369.00 372.22 0.0M
2024-06-25 369.23 369.23 369.23 369.23 0.0M
2024-06-24 367.41 367.41 367.41 367.41 0.0M
2024-06-20 365.67 365.67 365.67 365.67 0.0M
2024-06-13 371.00 371.00 371.00 371.00 0.0M
2024-06-12 364.11 364.11 364.11 364.11 0.0M
2024-06-10 372.22 372.22 372.22 372.22 0.0M
2024-06-07 368.81 368.81 368.81 368.81 0.0M
2024-06-06 370.00 370.00 370.00 370.00 0.0M
2024-06-05 368.31 368.31 368.31 368.31 0.0M
2024-06-04 370.65 370.65 370.65 370.65 0.0M
2024-05-31 372.08 372.08 372.08 372.08 0.0M
2024-05-29 362.52 362.52 362.52 362.52 0.0M
2024-05-28 374.01 374.01 374.01 374.01 0.0M
2024-05-25 403.60 403.60 403.60 403.60 0.0M
2024-05-24 403.60 403.60 403.60 403.60 0.0M
2024-05-22 404.80 404.80 404.80 404.80 0.0M
2024-05-20 398.40 398.40 398.40 398.40 0.0M
2024-05-17 399.20 399.20 399.20 399.20 0.0M
2024-05-16 396.40 396.40 396.40 396.40 0.0M
2024-05-14 396.00 396.00 396.00 396.00 0.0M
2024-05-13 399.60 399.60 399.60 399.60 0.0M
2024-05-10 403.20 403.20 402.80 402.80 0.0M
2024-05-09 395.85 395.85 395.85 395.85 0.0M
2024-05-08 385.32 385.32 385.32 385.32 0.0M
2024-05-07 384.27 384.27 384.27 384.27 0.0M
2024-05-06 381.52 381.52 381.52 381.52 0.0M
2024-05-03 380.76 380.76 380.76 380.76 0.0M
2024-05-02 380.00 380.00 380.00 380.00 0.0M
2024-04-30 380.38 380.38 380.00 380.00 0.0M
2024-04-29 379.23 379.23 378.00 378.00 0.0M
2024-04-26 381.42 381.42 380.90 380.90 0.0M
2024-04-25 389.22 389.22 389.22 389.22 0.0M
2024-04-24 390.78 390.78 390.78 390.78 0.0M
2024-04-23 389.22 389.22 389.22 389.22 0.0M
2024-04-22 391.56 391.56 391.56 391.56 0.0M
2024-04-19 391.56 391.56 391.56 391.56 0.0M
2024-04-16 379.80 379.80 379.80 379.80 0.0M
2024-04-15 378.72 378.72 378.72 378.72 0.0M
2024-04-12 360.36 360.36 360.36 360.36 0.0M
2024-04-11 362.88 366.12 362.88 363.96 0.0M
2024-04-10 365.40 365.40 365.40 365.40 0.0M
2024-04-09 364.82 364.82 364.82 364.82 0.0M
2024-04-08 367.04 367.04 367.04 367.04 0.0M
2024-04-05 367.56 367.56 367.56 367.56 0.0M
2024-04-04 363.34 363.34 363.34 363.34 0.0M
2024-04-03 367.78 367.78 367.78 367.78 0.0M
2024-04-02 367.36 367.36 367.36 367.36 0.0M
2024-04-01 396.63 396.63 396.63 396.63 0.0M
2024-03-28 394.68 394.68 394.68 394.68 0.0M
2024-03-27 389.61 389.61 389.61 389.61 0.0M
2024-03-25 383.80 383.80 383.80 383.80 0.0M
2024-03-23 384.18 384.18 384.18 384.18 0.0M
2024-03-22 384.18 384.18 384.18 384.18 0.0M
2024-03-21 384.54 384.54 384.54 384.54 0.0M
2024-03-20 389.20 389.20 387.20 387.20 0.0M
2024-03-18 386.92 386.92 386.92 386.92 0.0M
2024-03-15 377.34 377.34 377.34 377.34 0.0M
2024-03-14 377.72 377.72 377.72 377.72 0.0M
2024-03-13 382.66 382.66 382.66 382.66 0.0M
2024-03-12 383.89 383.89 383.89 383.89 0.0M
2024-03-11 388.83 388.83 388.83 388.83 0.0M
2024-03-08 391.17 391.17 391.17 391.17 0.0M
2024-03-07 391.78 392.92 391.78 392.92 0.0M
2024-03-06 382.64 382.64 382.64 382.64 0.0M
2024-03-01 384.54 384.54 384.54 384.54 0.0M
2024-02-29 388.83 388.83 388.83 388.83 0.0M
2024-02-28 391.60 391.60 391.60 391.60 0.0M
2024-02-27 397.60 397.60 397.60 397.60 0.0M
2024-02-26 398.40 400.00 398.40 400.00 0.0M
2024-02-23 396.80 396.80 396.80 396.80 0.0M
2024-02-22 396.52 396.52 396.52 396.52 0.0M
2024-02-21 389.61 389.61 389.61 389.61 0.0M
2024-02-15 389.24 389.24 389.24 389.24 0.0M
2024-02-14 383.42 383.42 383.42 383.42 0.0M
2024-02-09 382.28 382.28 382.28 382.28 0.0M
2024-02-08 378.88 378.88 378.88 378.88 0.0M
2024-02-06 376.29 376.29 376.29 376.29 0.0M
2024-02-02 372.59 372.59 372.59 372.59 0.0M
2024-02-01 371.85 371.85 371.85 371.85 0.0M
2024-01-31 371.39 371.39 371.39 371.39 0.0M
2024-01-30 370.00 370.00 370.00 370.00 0.0M
2024-01-29 365.76 365.76 365.76 365.76 0.0M
2024-01-24 373.70 373.70 373.70 373.70 0.0M
2024-01-23 376.96 376.96 376.96 376.96 0.0M
2024-01-22 374.44 376.29 374.44 376.29 0.0M
2024-01-19 370.50 370.50 370.50 370.50 0.0M
2024-01-18 375.06 375.06 375.06 375.06 0.0M
2024-01-16 386.08 386.08 385.70 386.08 0.0M
2024-01-12 385.05 385.05 385.05 385.05 0.0M
2024-01-11 387.26 387.26 387.26 387.26 0.0M
2024-01-09 379.57 379.57 379.57 379.57 0.0M
2024-01-08 372.02 372.02 372.02 372.02 0.0M
2024-01-05 378.48 378.48 378.48 378.48 0.0M
2024-01-04 376.20 376.20 376.20 376.20 0.0M
2024-01-02 379.08 379.08 376.20 376.20 0.0M