Centene

C1NC34
🏛️ brazil →
189.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 430.86 430.86 430.43 430.43 0.0M
2022-12-28 429.57 429.57 429.22 429.22 0.0M
2022-12-27 431.56 431.56 431.56 431.56 0.0M
2022-12-26 420.97 421.17 420.22 421.17 0.0M
2022-12-23 425.39 425.39 425.39 425.39 0.0M
2022-12-22 426.23 426.23 426.23 426.23 0.0M
2022-12-20 418.41 418.41 417.67 417.98 0.0M
2022-12-19 435.59 435.59 428.93 428.93 0.0M
2022-12-16 431.71 433.44 431.71 433.44 0.0M
2022-12-14 442.64 442.64 441.76 441.76 0.0M
2022-12-13 442.52 442.52 442.52 442.52 0.0M
2022-12-12 461.46 461.46 461.46 461.46 0.0M
2022-12-08 454.02 455.40 453.56 453.56 0.0M
2022-12-06 445.05 445.05 445.05 445.05 0.0M
2022-12-05 454.08 457.16 452.32 457.16 0.0M
2022-11-16 427.56 428.44 425.57 427.59 0.0M
2022-11-14 439.89 439.89 439.03 439.46 0.0M
2022-10-25 436.85 438.54 436.85 437.67 0.0M
2022-10-24 399.75 399.75 399.75 399.75 0.0M
2022-10-21 383.76 390.00 380.38 381.05 0.0M
2022-10-18 396.63 396.63 396.63 396.63 0.0M
2022-10-17 398.19 398.19 398.19 398.19 0.0M
2022-10-03 411.23 411.23 411.23 411.23 0.0M
2022-09-23 405.49 411.64 402.21 411.23 0.0M
2022-09-21 431.20 432.52 418.00 418.44 0.0M
2022-09-19 439.12 440.44 439.12 439.56 0.0M
2022-09-16 441.45 442.80 441.45 442.80 0.0M
2022-09-14 430.52 432.87 430.52 432.87 0.0M
2022-08-31 479.40 479.87 456.72 467.18 0.0M
2022-08-26 462.56 463.54 454.72 458.64 0.0M
2022-08-24 519.70 519.70 490.26 490.98 0.0M
2022-08-09 490.93 490.93 490.93 490.93 0.0M
2022-08-08 479.76 479.76 479.76 479.76 0.0M
2022-08-01 482.59 482.59 474.79 479.76 0.0M
2022-06-15 396.23 396.23 396.23 396.23 0.0M
2022-06-10 400.82 401.70 398.58 398.58 0.0M
2022-02-18 425.71 425.71 423.54 423.54 0.0M
2022-02-11 434.29 434.54 434.29 434.54 0.0M
2022-01-21 425.28 425.28 425.28 425.28 0.0M