Chandni Machines

CHAC
🏛️ india →
38.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 55.65 55.65 55.65 55.65 0.3K
09:55 55.65 55.65 55.65 55.65 0.0K
10:50 55.00 55.00 55.00 55.00 0.1K
11:20 54.50 54.50 54.50 54.50 0.0K
11:25 55.57 55.57 55.57 55.57 0.0K
11:50 54.99 54.99 54.99 54.99 0.1K
12:05 54.99 54.99 54.99 54.99 0.0K
12:40 55.00 55.00 55.00 55.00 0.6K
13:10 55.65 55.65 55.65 55.65 0.0K
13:30 55.65 55.65 55.65 55.65 0.0K
14:50 54.10 55.60 54.10 55.60 0.0K
15:05 54.12 54.12 54.12 54.12 0.0K
15:15 54.15 55.60 54.15 55.60 0.1K
15:25 55.64 55.64 53.05 55.16 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available