Chandni Machines

CHAC
🏛️ india →
38.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 58.00 58.00 58.00 58.00 0.0K
09:40 54.12 54.12 54.12 54.12 0.0K
09:55 54.12 54.12 54.12 54.12 0.1K
10:05 54.10 54.10 54.10 54.10 0.0K
10:15 54.00 54.00 54.00 54.00 0.0K
11:10 54.00 54.00 54.00 54.00 0.8K
11:20 54.00 54.00 54.00 54.00 0.0K
11:45 54.00 54.00 54.00 54.00 3.3K
13:35 54.01 54.01 54.01 54.01 0.0K
14:40 55.63 55.63 55.63 55.63 0.0K
15:10 54.00 54.00 54.00 54.00 0.0K
15:20 54.00 54.00 54.00 54.00 0.1K
15:25 54.00 54.00 53.90 54.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available