Chandni Machines

CHAC
🏛️ india →
38.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 52.50 52.50 52.50 52.50 0.3K
09:50 52.50 52.50 52.02 52.02 0.3K
10:25 52.02 52.02 52.02 52.02 0.0K
10:45 52.02 52.02 52.02 52.02 0.0K
10:50 52.02 52.02 52.02 52.02 0.0K
10:55 52.02 52.02 52.02 52.02 0.0K
11:05 52.02 52.02 52.02 52.02 0.1K
11:10 52.00 52.00 51.50 51.50 0.2K
11:20 52.00 52.00 52.00 52.00 0.0K
11:30 51.50 51.50 51.50 51.50 0.0K
12:15 52.00 52.00 52.00 52.00 0.0K
12:25 52.00 52.00 51.50 51.50 0.0K
12:40 51.50 51.50 51.50 51.50 0.1K
12:55 51.50 51.50 51.50 51.50 0.0K
15:10 51.50 51.50 51.50 51.50 0.0K
15:25 51.72 51.72 51.72 51.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available