Chandni Machines

CHAC
🏛️ india →
38.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.50 53.50 53.50 53.50 0.1K
09:35 54.00 54.00 54.00 54.00 0.0K
09:50 54.00 54.00 54.00 54.00 0.0K
10:10 53.50 53.50 53.50 53.50 0.0K
10:15 53.50 53.50 53.50 53.50 0.0K
10:20 53.10 53.10 53.10 53.10 0.0K
10:45 53.99 53.99 53.99 53.99 0.1K
11:00 53.99 53.99 53.10 53.10 0.1K
11:25 52.65 52.65 52.65 52.65 0.0K
11:35 52.65 52.65 52.65 52.65 0.0K
11:40 52.65 52.65 52.65 52.65 0.0K
12:10 52.65 52.65 52.65 52.65 0.6K
12:30 52.65 52.65 52.65 52.65 0.0K
12:35 53.00 53.00 53.00 53.00 0.1K
12:45 52.65 53.00 52.65 53.00 0.2K
14:00 53.00 53.00 53.00 53.00 0.0K
14:45 51.60 51.60 51.60 51.60 0.1K
15:25 51.80 51.80 51.00 51.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available