Chandni Machines

CHAC
🏛️ india →
36.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.00 54.00 52.00 52.50 3.4K
09:20 52.00 53.96 52.00 53.96 2.2K
09:30 52.20 53.45 52.20 53.00 0.1K
09:40 53.00 53.00 52.50 52.50 0.4K
09:45 52.51 52.51 52.51 52.51 0.0K
10:00 52.50 52.50 52.05 52.05 0.2K
10:05 52.89 52.89 52.89 52.89 0.0K
10:10 52.89 52.89 52.89 52.89 0.1K
10:15 52.12 52.12 52.12 52.12 0.1K
10:20 52.10 52.10 52.10 52.10 0.2K
10:25 52.11 52.11 52.11 52.11 0.0K
10:35 52.15 52.50 52.15 52.50 0.1K
10:50 52.15 52.15 52.15 52.15 4.0K
10:55 52.53 52.53 52.53 52.53 0.1K
11:00 52.86 52.86 52.86 52.86 0.2K
11:10 52.20 52.20 52.20 52.20 0.0K
11:15 52.85 52.85 52.27 52.27 0.1K
11:20 52.30 52.30 52.30 52.30 0.0K
11:25 52.32 52.32 52.32 52.32 0.0K
11:35 52.37 52.37 52.37 52.37 0.1K
11:50 52.00 52.00 52.00 52.00 4.0K
12:05 52.01 52.01 52.01 52.01 0.0K
12:10 52.01 52.01 52.01 52.01 0.0K
12:15 52.79 52.80 52.79 52.80 0.2K
12:30 52.80 52.80 52.80 52.80 0.0K
12:40 52.80 52.80 52.80 52.80 0.0K
12:45 52.80 52.80 52.80 52.80 0.1K
12:50 52.86 52.86 52.86 52.86 0.0K
12:55 54.39 54.39 54.39 54.39 0.0K
13:10 54.38 54.38 54.38 54.38 0.0K
13:15 52.56 52.56 52.56 52.56 0.5K
13:45 54.35 54.35 54.35 54.35 0.0K
14:25 52.50 52.50 52.00 52.00 3.0K
14:30 52.49 52.65 51.00 51.00 0.9K
14:35 51.00 51.00 51.00 51.00 0.4K
14:45 52.48 52.48 52.48 52.48 0.0K
14:50 52.47 52.47 51.06 51.06 0.0K
15:10 51.20 51.20 51.08 51.08 0.0K
15:15 51.15 51.15 51.09 51.09 0.0K
15:20 51.50 51.50 51.50 51.50 0.0K
15:25 51.11 51.73 51.11 51.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available