Chandni Machines

CHAC
🏛️ india →
38.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.90 52.90 52.90 52.90 0.0K
09:30 50.50 50.50 50.50 50.50 0.0K
09:50 50.55 50.55 50.55 50.55 0.0K
10:05 50.55 50.55 50.00 50.00 1.0K
10:10 50.55 50.55 49.50 49.50 0.3K
10:15 49.50 49.50 49.50 49.50 0.1K
11:00 49.90 49.90 49.90 49.90 0.1K
11:05 49.90 49.90 49.90 49.90 0.5K
11:15 50.00 50.00 50.00 50.00 0.0K
11:35 51.99 51.99 51.99 51.99 0.1K
12:00 51.98 51.98 51.98 51.98 0.0K
12:25 51.97 51.97 51.97 51.97 0.0K
13:25 50.10 50.10 50.10 50.10 0.2K
13:30 51.00 51.00 50.10 50.10 0.1K
13:40 51.00 51.00 51.00 51.00 0.0K
14:00 51.00 51.00 51.00 51.00 0.0K
14:45 51.00 51.00 51.00 51.00 0.0K
14:55 52.00 52.00 52.00 52.00 2.0K
15:00 50.44 50.44 50.44 50.44 0.2K
15:25 50.44 50.44 50.10 50.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available