Chandni Machines

CHAC
🏛️ india →
36.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.94 50.94 50.94 50.94 0.0K
09:20 50.94 50.94 50.94 50.94 0.0K
09:30 49.00 49.00 49.00 49.00 0.0K
09:45 49.98 49.98 49.98 49.98 0.0K
10:05 49.00 49.00 49.00 49.00 0.5K
10:50 49.00 49.00 49.00 49.00 0.1K
11:15 49.00 49.00 49.00 49.00 0.0K
11:25 49.00 49.00 49.00 49.00 0.0K
11:55 48.00 48.00 47.20 47.20 1.3K
12:40 47.50 47.50 47.50 47.50 0.0K
13:10 48.94 48.94 48.94 48.94 0.2K
13:20 48.95 48.95 48.95 48.95 0.0K
14:10 48.90 48.90 48.90 48.90 0.0K
14:35 48.85 48.85 48.85 48.85 0.2K
14:45 48.00 48.90 48.00 48.90 0.1K
14:50 48.90 48.90 45.53 45.53 0.4K
15:00 48.90 48.90 48.90 48.90 0.1K
15:05 46.45 46.45 46.45 46.45 0.0K
15:15 45.61 45.63 45.61 45.63 0.1K
15:25 46.55 48.89 46.55 47.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available