Chandni Machines

CHAC
🏛️ india →
36.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.36 44.36 44.36 44.36 0.2K
09:20 44.00 44.00 44.00 44.00 0.0K
09:30 42.65 43.63 42.65 43.63 0.1K
09:45 40.51 40.51 40.51 40.51 0.1K
09:50 40.51 40.51 40.51 40.51 0.2K
09:55 40.32 40.32 40.32 40.32 0.0K
10:05 40.85 40.85 40.85 40.85 0.0K
10:10 41.99 41.99 41.99 41.99 0.0K
10:20 41.80 42.97 41.80 42.95 0.3K
10:25 42.96 42.96 42.96 42.96 0.1K
10:30 40.85 40.85 40.85 40.85 0.5K
10:35 40.85 42.50 40.85 42.50 1.2K
10:40 42.49 42.49 42.49 42.49 0.1K
10:50 42.49 42.49 42.49 42.49 0.1K
11:00 42.49 42.49 42.49 42.49 0.1K
11:15 42.00 42.00 42.00 42.00 0.0K
11:20 43.28 43.28 43.28 43.28 0.4K
11:35 43.29 43.29 43.29 43.29 0.1K
11:55 43.30 43.30 43.30 43.30 0.5K
12:00 43.30 43.30 43.30 43.30 0.1K
12:15 43.30 43.42 42.39 42.39 1.3K
12:20 45.01 45.01 42.39 42.39 0.1K
13:00 43.80 43.80 43.80 43.80 0.0K
13:25 44.01 44.01 44.01 44.01 0.1K
13:30 44.01 44.01 44.00 44.00 0.3K
13:40 42.60 44.00 42.60 44.00 0.1K
14:40 43.50 43.50 42.60 42.60 0.2K
14:50 43.45 43.45 41.00 41.00 1.0K
14:55 40.50 40.50 40.50 40.50 0.6K
15:15 42.50 42.50 42.50 42.50 0.1K
15:20 42.50 42.50 42.50 42.50 0.5K
15:25 43.89 43.89 43.02 43.02 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available