Chandni Machines

CHAC
🏛️ india →
36.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 43.30 43.30 43.30 43.30 0.1K
09:40 44.00 44.00 44.00 44.00 0.3K
09:45 44.00 45.48 44.00 45.48 1.0K
09:50 44.11 44.11 44.11 44.11 0.1K
10:00 43.20 43.20 43.20 43.20 0.1K
10:05 45.00 45.00 45.00 45.00 0.0K
10:15 45.64 45.65 45.64 45.65 0.4K
10:20 45.65 45.90 44.44 44.44 0.4K
10:45 46.07 46.07 46.07 46.07 0.0K
11:00 45.00 45.00 45.00 45.00 0.1K
11:05 45.00 45.00 45.00 45.00 0.1K
11:10 44.44 44.44 44.44 44.44 0.0K
11:20 46.00 46.00 44.44 44.44 0.1K
12:15 45.97 45.97 45.97 45.97 0.0K
12:20 45.97 45.97 45.97 45.97 0.0K
12:45 44.45 44.45 44.45 44.45 0.2K
13:05 45.92 45.92 44.44 44.44 0.1K
13:10 44.44 44.44 44.44 44.44 0.2K
13:15 44.44 45.89 44.44 45.89 0.3K
13:25 45.86 45.86 45.86 45.86 0.0K
13:50 44.44 44.44 44.00 44.00 0.4K
13:55 44.00 44.00 44.00 44.00 0.1K
14:05 44.00 44.00 44.00 44.00 0.0K
14:10 44.00 44.00 44.00 44.00 0.0K
14:20 43.99 43.99 43.99 43.99 0.0K
14:35 43.62 43.62 43.15 43.15 0.1K
15:00 44.00 44.00 44.00 44.00 1.0K
15:15 44.00 44.00 44.00 44.00 0.2K
15:25 43.15 44.00 43.15 43.94 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available