Chandni Machines

CHAC
🏛️ india →
36.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.60 47.60 47.60 47.60 0.3K
09:20 46.10 48.88 46.10 48.88 0.4K
09:25 48.88 48.88 48.88 48.88 0.0K
09:30 48.88 48.88 48.88 48.88 0.0K
09:35 48.88 48.88 48.88 48.88 0.2K
10:00 48.88 48.88 48.88 48.88 0.0K
10:05 48.88 48.88 48.88 48.88 0.0K
10:10 48.88 51.50 48.88 51.50 0.1K
10:35 51.50 51.50 51.50 51.50 0.0K
10:40 48.88 48.88 48.88 48.88 0.0K
10:45 48.88 51.39 48.88 51.39 0.2K
11:00 50.81 50.81 50.81 50.81 0.0K
11:15 51.33 51.33 51.33 51.33 0.2K
11:25 51.24 51.24 51.24 51.24 0.0K
11:30 49.51 49.51 47.79 47.79 0.1K
11:35 47.18 47.18 47.18 47.18 0.0K
11:40 47.59 50.81 47.59 47.59 0.1K
11:45 47.25 51.20 47.25 51.20 0.0K
11:55 51.20 51.20 50.99 50.99 0.1K
12:00 51.15 51.15 51.15 51.15 0.0K
12:25 47.50 47.50 47.50 47.50 0.0K
13:45 47.78 47.78 47.78 47.78 0.0K
14:15 47.78 47.78 47.78 47.78 0.0K
14:20 50.99 50.99 50.99 50.99 0.0K
14:30 47.77 50.99 47.77 50.99 0.3K
14:45 50.92 50.92 50.92 50.92 0.0K
14:50 49.10 49.10 49.10 49.10 0.1K
15:00 49.09 49.09 49.09 49.09 0.0K
15:20 47.73 49.07 47.52 49.07 0.3K
15:25 47.50 49.10 47.50 47.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available