Chandni Machines

CHAC
🏛️ india →
36.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 51.99 51.99 51.99 51.99 0.0K
09:30 52.00 52.50 52.00 52.50 0.4K
09:40 52.50 53.73 52.50 52.97 0.6K
09:45 52.98 53.25 52.00 53.25 2.7K
09:50 53.24 53.24 52.00 52.00 0.3K
09:55 52.00 52.00 52.00 52.00 0.0K
10:00 52.97 52.97 52.97 52.97 0.1K
10:05 52.27 52.27 52.27 52.27 0.5K
10:10 52.27 52.27 52.27 52.27 0.2K
10:15 52.10 52.10 52.10 52.10 1.2K
11:15 52.21 52.21 52.21 52.21 0.0K
11:35 52.96 52.96 52.96 52.96 0.0K
11:40 52.96 52.96 52.96 52.96 0.0K
11:45 52.96 52.96 52.96 52.96 0.0K
11:50 53.49 53.49 53.49 53.49 0.0K
11:55 53.49 53.49 53.49 53.49 0.1K
12:10 52.23 52.23 52.23 52.23 0.0K
12:30 53.49 53.49 53.49 53.49 0.5K
12:45 52.10 52.10 52.10 52.10 0.5K
12:50 52.10 52.10 52.10 52.10 0.0K
13:00 52.00 52.00 52.00 52.00 0.1K
13:35 52.00 52.00 52.00 52.00 0.2K
13:50 52.05 52.05 52.05 52.05 2.2K
13:55 52.00 52.50 52.00 52.50 0.1K
14:00 52.00 52.00 52.00 52.00 0.1K
14:05 52.00 52.00 52.00 52.00 0.1K
14:15 52.05 52.05 52.00 52.00 0.7K
14:30 51.80 51.80 51.80 51.80 0.0K
14:35 51.80 51.80 51.80 51.80 0.0K
14:40 51.80 53.24 51.40 53.24 0.4K
15:25 51.80 51.80 51.35 51.76 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available