Chandni Machines

CHAC
🏛️ india →
36.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 50.10 50.10 50.10 50.10 0.0K
10:15 50.10 50.10 50.10 50.10 0.1K
10:35 48.83 48.83 48.81 48.81 0.1K
10:40 50.20 50.20 50.20 50.20 0.0K
11:00 50.00 50.00 48.80 48.80 0.7K
11:10 50.00 50.00 50.00 50.00 10.9K
11:15 49.40 49.40 49.10 49.10 0.1K
11:20 48.80 48.80 48.80 48.80 0.0K
11:35 48.80 48.80 48.80 48.80 0.1K
11:40 49.10 49.50 49.10 49.50 0.1K
11:50 49.50 49.50 49.50 49.50 0.2K
13:05 48.82 48.82 48.82 48.82 0.0K
13:15 49.50 49.50 49.50 49.50 0.2K
13:35 50.00 50.00 50.00 50.00 10.9K
13:40 50.00 50.00 50.00 50.00 0.7K
13:45 50.00 50.00 50.00 50.00 2.0K
14:05 48.82 48.82 48.82 48.82 0.2K
14:10 49.99 50.00 49.99 50.00 0.7K
14:30 50.00 50.00 50.00 50.00 0.0K
15:20 50.00 50.00 49.95 49.95 0.1K
15:25 50.00 50.00 50.00 50.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available