Chandni Machines

CHAC
🏛️ india →
36.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 45.47 45.47 44.50 44.50 0.0K
09:30 44.40 44.40 44.40 44.40 0.4K
09:45 44.40 44.40 44.40 44.40 1.4K
09:55 45.00 45.00 45.00 45.00 0.0K
10:20 44.00 44.00 44.00 44.00 0.0K
10:30 44.00 45.50 41.31 42.90 1.1K
11:05 44.99 44.99 44.99 44.99 0.3K
11:15 44.79 44.79 44.05 44.60 0.1K
12:20 44.69 44.69 44.60 44.60 0.0K
12:30 44.30 44.69 44.30 44.69 0.1K
12:35 44.69 45.80 44.69 45.80 0.4K
12:50 45.80 45.80 45.80 45.80 0.0K
12:55 45.80 45.80 45.80 45.80 0.0K
13:00 45.80 45.80 45.80 45.80 0.0K
13:55 45.00 45.00 45.00 45.00 0.0K
14:20 44.85 44.85 44.85 44.85 0.0K
14:30 45.00 45.00 44.85 44.85 0.1K
14:40 45.00 45.00 45.00 45.00 0.6K
14:50 45.00 45.00 45.00 45.00 0.0K
14:55 44.30 44.30 44.30 44.30 0.2K
15:05 45.00 45.00 45.00 45.00 0.0K
15:10 45.00 45.00 45.00 45.00 0.0K
15:25 45.00 45.00 45.00 45.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available