Chandni Machines

CHAC
🏛️ india →
36.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.00 52.00 49.99 49.99 0.1K
09:25 49.75 49.75 49.75 49.75 0.0K
09:35 49.75 49.75 49.75 49.75 0.2K
09:45 49.70 49.70 49.70 49.70 0.1K
10:00 49.68 49.68 49.68 49.68 0.0K
11:45 49.60 49.60 49.60 49.60 0.3K
14:20 48.03 48.03 48.03 48.03 0.0K
14:25 48.01 48.01 48.00 48.00 0.2K
14:30 48.00 48.00 48.00 48.00 0.0K
14:55 49.00 49.00 49.00 49.00 0.0K
15:15 48.00 48.00 48.00 48.00 0.0K
15:25 48.00 48.00 48.00 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available