Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 46.80 46.80 46.70 46.70 0.6K
09:25 46.70 46.70 46.70 46.70 0.2K
09:35 46.70 46.70 46.70 46.70 0.1K
09:40 40.20 44.00 40.20 44.00 0.0K
09:45 46.40 46.40 43.59 43.59 0.1K
10:10 45.30 45.30 45.30 45.30 0.0K
10:25 46.72 46.72 46.72 46.72 0.0K
10:35 45.30 45.30 45.30 45.30 0.2K
11:10 45.31 45.31 45.31 45.31 0.0K
12:00 45.32 45.32 45.32 45.32 0.1K
12:10 46.71 46.71 46.71 46.71 0.0K
12:50 46.71 46.71 46.71 46.71 0.0K
13:10 45.30 45.30 45.30 45.30 0.1K
13:25 44.90 44.90 44.90 44.90 19.0K
13:30 44.90 44.90 44.90 44.90 2.1K
13:35 45.00 45.00 45.00 45.00 0.0K
13:40 43.71 43.71 43.71 43.71 0.0K
14:20 43.71 43.71 43.71 43.71 0.0K
15:10 43.70 43.70 43.70 43.70 0.2K
15:15 43.50 43.50 43.50 43.50 0.6K
15:20 43.15 43.15 43.15 43.15 0.0K
15:25 43.55 43.55 43.55 43.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available