Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 43.28 46.90 43.28 46.90 0.0K
09:25 44.00 44.00 44.00 44.00 0.0K
09:30 45.40 45.40 45.40 45.40 0.0K
09:45 44.01 44.01 44.01 44.01 0.0K
09:55 43.30 43.30 43.30 43.30 1.0K
10:40 42.00 42.00 42.00 42.00 0.3K
10:45 41.55 41.60 41.55 41.60 1.2K
11:10 42.50 42.50 42.45 42.45 0.1K
12:15 43.00 43.00 43.00 43.00 0.1K
12:35 42.50 42.50 42.50 42.50 0.1K
12:45 41.65 41.65 41.65 41.65 1.4K
13:40 41.83 41.83 41.83 41.83 0.1K
13:45 42.04 42.04 42.04 42.04 0.1K
13:50 41.83 41.83 41.83 41.83 0.1K
14:15 42.50 43.50 42.49 43.50 1.8K
14:20 43.49 43.49 43.49 43.49 0.3K
14:25 43.49 43.50 43.49 43.50 1.2K
14:35 43.39 43.40 43.39 43.40 1.6K
14:45 43.40 43.40 43.40 43.40 0.6K
15:15 43.39 43.39 42.04 42.04 0.0K
15:25 42.72 42.72 42.72 42.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available