Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 46.23 46.23 46.23 46.23 0.3K
09:25 46.99 46.99 46.99 46.99 0.1K
09:30 47.00 47.49 46.23 46.23 0.1K
09:35 47.00 47.50 47.00 47.50 0.5K
09:40 47.13 47.13 47.13 47.13 1.1K
09:55 46.24 46.24 46.23 46.23 0.1K
10:05 46.22 46.22 46.20 46.20 0.2K
10:55 46.00 46.00 46.00 46.00 0.5K
12:45 45.80 45.80 43.10 43.10 0.0K
13:25 42.93 42.93 42.93 42.93 0.3K
14:10 45.97 45.97 45.97 45.97 0.0K
15:00 45.80 45.80 45.80 45.80 0.1K
15:20 44.42 44.42 44.42 44.42 0.0K
15:25 45.34 45.34 45.34 45.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available