Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 47.96 47.96 47.96 47.96 0.0K
09:25 42.53 42.53 42.51 42.51 0.8K
09:30 45.41 45.50 42.99 45.45 0.1K
10:25 43.49 43.49 43.49 43.49 0.0K
10:55 43.49 43.49 43.49 43.49 0.1K
11:15 43.00 43.00 43.00 43.00 0.2K
12:00 43.00 43.00 43.00 43.00 0.1K
12:30 43.49 43.49 43.49 43.49 0.6K
12:35 43.49 43.49 43.49 43.49 0.1K
13:00 43.48 43.48 43.48 43.48 0.0K
13:05 43.49 43.49 43.49 43.49 0.2K
13:30 43.48 43.48 43.48 43.48 0.0K
13:35 43.48 43.48 43.48 43.48 0.0K
15:05 42.70 43.49 42.70 43.49 0.2K
15:10 43.48 43.48 43.48 43.48 0.0K
15:25 42.66 42.94 42.45 42.94 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available