Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 42.66 42.66 42.66 42.66 0.0K
10:00 42.66 42.66 42.66 42.66 0.1K
10:20 42.70 42.70 42.70 42.70 0.0K
11:05 43.77 43.77 43.77 43.77 0.1K
11:30 45.00 45.00 45.00 45.00 0.2K
11:35 43.80 43.80 43.80 43.80 0.0K
12:30 43.80 43.80 43.80 43.80 0.0K
12:40 43.50 43.50 43.50 43.50 0.0K
12:45 43.50 43.50 43.50 43.50 0.1K
14:30 44.96 44.96 44.96 44.96 0.0K
14:55 44.95 44.95 43.51 43.51 0.2K
15:00 44.95 44.95 44.95 44.95 0.0K
15:15 44.96 44.96 44.00 44.00 0.1K
15:20 44.00 44.00 43.01 43.01 0.1K
15:25 44.96 44.96 43.80 43.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available