Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 45.98 45.98 45.97 45.97 0.0K
09:55 45.96 46.30 45.96 45.97 0.6K
10:05 45.97 45.97 45.97 45.97 4.7K
10:20 44.00 44.00 44.00 44.00 0.0K
11:20 44.80 44.80 44.80 44.80 0.0K
12:00 44.80 44.80 44.80 44.80 0.3K
12:25 44.80 44.80 44.80 44.80 0.0K
12:35 44.80 44.80 44.80 44.80 0.2K
12:45 44.80 44.80 44.80 44.80 0.1K
12:50 44.80 44.80 44.06 44.06 0.0K
13:05 44.80 44.80 44.80 44.80 0.0K
13:30 45.46 45.46 45.46 45.46 0.0K
13:40 45.44 45.45 45.44 45.45 0.1K
13:50 46.00 46.00 46.00 46.00 0.2K
14:00 44.50 44.50 44.50 44.50 0.0K
14:30 44.52 44.52 44.52 44.52 0.0K
15:00 45.75 45.75 45.75 45.75 0.2K
15:05 45.02 45.02 45.02 45.02 0.0K
15:15 46.50 46.85 46.50 46.85 1.5K
15:20 46.01 46.01 46.01 46.01 0.0K
15:25 46.00 46.51 46.00 46.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available