Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.00 45.00 45.00 45.00 0.1K
09:20 45.00 45.00 45.00 45.00 0.4K
10:35 44.75 44.75 44.75 44.75 0.0K
10:50 44.50 44.50 44.50 44.50 0.0K
11:05 44.50 44.50 44.50 44.50 0.0K
11:40 44.00 44.00 44.00 44.00 0.0K
12:30 44.00 44.00 44.00 44.00 0.0K
13:50 44.00 44.00 44.00 44.00 0.0K
14:20 44.00 44.00 44.00 44.00 0.0K
14:25 44.00 44.01 44.00 44.01 0.0K
14:35 44.00 44.00 44.00 44.00 0.1K
14:45 41.80 41.80 41.80 41.80 0.4K
15:05 42.02 44.33 42.02 44.33 0.2K
15:25 44.35 44.36 42.72 42.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available