Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 42.18 42.18 42.18 42.18 0.0K
09:50 41.39 41.39 41.39 41.39 0.0K
09:55 42.18 42.18 42.18 42.18 0.0K
10:05 42.18 42.18 42.18 42.18 0.1K
10:15 42.18 43.20 42.18 43.20 1.1K
10:30 43.20 43.20 43.20 43.20 0.0K
11:00 43.20 43.20 43.20 43.20 0.1K
11:55 44.00 44.00 44.00 44.00 0.1K
13:50 44.00 44.00 44.00 44.00 0.2K
14:15 44.00 44.00 44.00 44.00 0.3K
14:20 44.49 44.49 44.49 44.49 0.0K
14:35 44.49 44.49 44.49 44.49 0.0K
15:05 43.20 43.20 43.20 43.20 0.0K
15:15 44.49 44.49 44.49 44.49 0.0K
15:20 44.50 44.50 44.50 44.50 1.5K
15:25 44.49 44.49 44.49 44.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available