Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.50 44.50 43.60 43.60 0.1K
10:15 43.55 43.55 43.55 43.55 0.0K
10:40 40.79 40.79 40.79 40.79 0.1K
11:50 41.66 41.66 41.66 41.66 0.0K
12:30 42.02 42.02 42.02 42.02 0.1K
12:45 43.00 43.00 43.00 43.00 0.0K
12:55 43.00 43.00 43.00 43.00 0.1K
14:50 44.21 44.21 44.21 44.21 0.0K
14:55 43.50 43.50 43.00 43.00 0.1K
15:00 43.79 43.79 43.79 43.79 0.0K
15:10 42.70 42.70 42.70 42.70 0.1K
15:20 43.70 43.70 43.70 43.70 0.0K
15:25 42.00 42.36 42.00 42.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available