Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.30 42.30 42.30 42.30 0.5K
09:30 42.30 42.30 42.01 42.01 0.3K
09:50 45.85 45.85 45.85 45.85 0.0K
09:55 42.50 42.50 42.50 42.50 0.0K
10:00 42.50 42.50 42.50 42.50 0.0K
11:10 42.50 42.50 42.01 42.49 0.0K
11:30 42.44 42.50 42.44 42.50 0.1K
12:25 42.50 42.50 42.50 42.50 0.0K
15:10 43.80 44.65 43.80 44.65 0.1K
15:15 44.00 44.00 44.00 44.00 0.0K
15:25 43.20 43.55 43.20 43.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available