Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 45.27 45.27 45.27 45.27 0.0K
10:35 42.18 42.18 42.18 42.18 0.2K
12:50 43.00 43.00 43.00 43.00 0.0K
13:10 43.00 43.00 43.00 43.00 0.2K
13:25 44.00 45.00 44.00 45.00 0.5K
13:30 46.00 46.00 46.00 46.00 0.8K
13:35 45.77 46.00 45.77 46.00 3.6K
13:40 46.49 50.41 46.49 50.41 5.5K
13:45 50.41 50.41 49.63 50.40 7.9K
13:50 49.62 50.40 48.98 50.39 5.4K
13:55 50.36 50.36 48.86 48.86 0.1K
14:00 48.12 50.41 48.12 50.41 2.9K
14:05 50.41 50.41 50.41 50.41 0.1K
14:15 50.41 50.41 50.41 50.41 4.7K
14:20 49.11 49.99 49.00 49.50 0.3K
14:25 48.81 49.00 48.81 49.00 0.3K
14:30 49.00 50.15 49.00 49.00 0.5K
14:35 50.00 50.25 50.00 50.00 1.4K
14:40 49.50 50.25 49.24 50.25 0.4K
14:50 50.20 50.20 50.00 50.00 0.0K
14:55 50.00 50.00 50.00 50.00 0.9K
15:00 50.00 50.00 49.11 49.11 0.1K
15:05 49.00 49.00 49.00 49.00 0.3K
15:15 50.40 50.40 50.40 50.40 1.1K
15:20 50.38 50.38 49.13 49.13 0.0K
15:25 49.13 49.31 47.53 49.31 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available