Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 43.42 47.10 43.42 47.10 0.6K
09:35 47.98 47.98 47.98 47.98 0.0K
10:00 47.11 47.11 47.00 47.00 0.1K
10:15 47.00 47.00 47.00 47.00 0.0K
10:20 47.74 47.90 47.74 47.90 0.4K
10:25 47.98 47.98 47.98 47.98 0.2K
10:30 47.98 47.98 47.70 47.70 2.1K
11:20 47.63 47.63 47.63 47.63 0.1K
11:50 47.70 47.70 47.70 47.70 0.3K
12:40 47.49 47.49 47.49 47.49 0.2K
13:00 46.21 46.21 46.21 46.21 0.4K
13:15 47.45 47.45 47.45 47.45 0.0K
14:10 46.23 46.23 46.23 46.23 0.1K
14:25 46.20 46.20 46.20 46.20 0.2K
15:00 46.20 46.20 46.20 46.20 0.1K
15:05 46.00 46.00 46.00 46.00 0.2K
15:10 45.90 45.90 45.90 45.90 0.0K
15:25 45.80 46.05 45.80 46.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available