Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 45.80 45.80 45.80 45.80 0.0K
11:00 45.80 45.80 45.80 45.80 0.0K
11:05 45.80 45.80 45.80 45.80 0.0K
11:10 46.98 46.98 46.98 46.98 0.0K
11:50 46.98 46.98 46.98 46.98 0.1K
11:55 44.01 44.01 44.01 44.01 0.8K
12:00 44.50 44.50 44.50 44.50 0.1K
12:05 43.40 43.40 43.40 43.40 0.9K
12:35 43.42 43.42 43.42 43.42 0.0K
12:40 43.42 43.42 43.42 43.42 0.0K
12:50 44.80 44.80 44.80 44.80 0.0K
12:55 44.80 44.80 44.80 44.80 0.1K
13:30 44.99 44.99 44.99 44.99 0.0K
13:35 44.99 44.99 44.99 44.99 0.0K
13:40 44.99 44.99 44.80 44.80 0.0K
13:55 44.80 44.80 44.80 44.80 0.1K
14:20 44.80 44.80 44.80 44.80 0.0K
14:25 43.45 43.45 43.45 43.45 0.2K
15:25 43.45 43.45 43.45 43.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available