Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.64 45.64 45.64 45.64 0.5K
09:30 45.64 45.64 41.64 41.64 0.8K
09:45 44.90 44.90 44.90 44.90 0.0K
10:55 43.62 43.62 43.62 43.62 0.0K
11:45 43.66 43.66 43.66 43.66 0.0K
12:50 44.35 44.35 44.35 44.35 0.0K
13:00 44.25 44.25 44.25 44.25 0.0K
13:55 43.68 43.68 43.68 43.68 0.1K
14:20 43.68 43.68 43.68 43.68 0.0K
14:40 43.68 43.68 43.50 43.50 0.2K
14:45 42.60 42.60 42.60 42.60 0.1K
14:50 43.00 43.00 43.00 43.00 0.1K
14:55 44.00 44.00 44.00 44.00 2.1K
15:10 43.01 43.01 43.01 43.01 0.1K
15:25 44.01 44.68 43.91 43.91 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available